Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:36:54 AM | 49,047.30 | -0.27 |
| 9:36:53 AM | 49,046.23 | -0.28 |
| 9:36:52 AM | 49,045.82 | -0.28 |
| 9:36:50 AM | 49,044.47 | -0.28 |
| 9:36:50 AM | 49,045.47 | -0.28 |
| 9:36:49 AM | 49,045.44 | -0.28 |
| 9:36:49 AM | 49,044.55 | -0.28 |
| 9:36:48 AM | 49,041.55 | -0.28 |
| 9:36:47 AM | 49,043.55 | -0.28 |
| 9:36:47 AM | 49,043.31 | -0.28 |
| 9:36:47 AM | 49,043.55 | -0.28 |
| 9:36:47 AM | 49,043.66 | -0.28 |
| 9:36:46 AM | 49,042.66 | -0.28 |
| 9:36:46 AM | 49,042.42 | -0.28 |
| 9:36:46 AM | 49,041.72 | -0.28 |
| 9:36:46 AM | 49,041.63 | -0.28 |
| 9:36:46 AM | 49,042.04 | -0.28 |
| 9:36:46 AM | 49,045.28 | -0.28 |
| 9:36:46 AM | 49,044.72 | -0.28 |
| 9:36:46 AM | 49,045.94 | -0.28 |
| 9:36:45 AM | 49,045.78 | -0.28 |
| 9:36:45 AM | 49,045.59 | -0.28 |
| 9:36:45 AM | 49,045.20 | -0.28 |
| 9:36:45 AM | 49,046.54 | -0.27 |
| 9:36:45 AM | 49,046.32 | -0.28 |
| 9:36:45 AM | 49,046.23 | -0.28 |
| 9:36:45 AM | 49,046.04 | -0.28 |
| 9:36:44 AM | 49,046.68 | -0.27 |
| 9:36:44 AM | 49,046.89 | -0.27 |
| 9:36:44 AM | 49,046.80 | -0.27 |
| 9:36:44 AM | 49,045.49 | -0.28 |
| 9:36:44 AM | 49,045.30 | -0.28 |
| 9:36:44 AM | 49,044.26 | -0.28 |
| 9:36:43 AM | 49,049.45 | -0.27 |
| 9:36:43 AM | 49,049.36 | -0.27 |
| 9:36:42 AM | 49,048.86 | -0.27 |
| 9:36:40 AM | 49,047.82 | -0.27 |
| 9:36:38 AM | 49,047.37 | -0.27 |
| 9:36:37 AM | 49,046.81 | -0.27 |
| 9:36:37 AM | 49,046.57 | -0.27 |
| 9:36:35 AM | 49,047.61 | -0.27 |
| 9:36:35 AM | 49,047.61 | -0.27 |
| 9:36:35 AM | 49,047.58 | -0.27 |
| 9:36:35 AM | 49,047.11 | -0.27 |
| 9:36:34 AM | 49,046.45 | -0.27 |
| 9:36:33 AM | 49,046.49 | -0.27 |
| 9:36:32 AM | 49,047.74 | -0.27 |
| 9:36:31 AM | 49,047.74 | -0.27 |
| 9:36:31 AM | 49,047.09 | -0.27 |
| 9:36:31 AM | 49,047.04 | -0.27 |
| 9:36:30 AM | 49,046.93 | -0.27 |
| 9:36:30 AM | 49,045.86 | -0.28 |
| 9:36:30 AM | 49,045.45 | -0.28 |
| 9:36:28 AM | 49,043.31 | -0.28 |
| 9:36:27 AM | 49,043.60 | -0.28 |
| 9:36:26 AM | 49,043.15 | -0.28 |
| 9:36:25 AM | 49,043.11 | -0.28 |
| 9:36:23 AM | 49,042.43 | -0.28 |
| 9:36:22 AM | 49,042.50 | -0.28 |
| 9:36:22 AM | 49,042.59 | -0.28 |
| 9:36:22 AM | 49,043.26 | -0.28 |
| 9:36:22 AM | 49,043.41 | -0.28 |
| 9:36:21 AM | 49,042.74 | -0.28 |
| 9:36:20 AM | 49,043.25 | -0.28 |
| 9:36:19 AM | 49,043.17 | -0.28 |
| 9:36:19 AM | 49,040.05 | -0.29 |
| 9:36:19 AM | 49,040.73 | -0.29 |
| 9:36:19 AM | 49,040.73 | -0.29 |
| 9:36:19 AM | 49,041.40 | -0.29 |
| 9:36:17 AM | 49,041.49 | -0.28 |
| 9:36:16 AM | 49,041.64 | -0.28 |
| 9:36:16 AM | 49,041.19 | -0.29 |
| 9:36:15 AM | 49,040.98 | -0.29 |
| 9:36:15 AM | 49,037.76 | -0.29 |
| 9:36:14 AM | 49,037.84 | -0.29 |
| 9:36:14 AM | 49,037.19 | -0.29 |
| 9:36:14 AM | 49,038.26 | -0.29 |
| 9:36:14 AM | 49,042.54 | -0.28 |
| 9:36:14 AM | 49,042.51 | -0.28 |
| 9:36:14 AM | 49,042.40 | -0.28 |