Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:43:40 AM | 49,061.86 | -0.24 |
| 9:43:39 AM | 49,061.82 | -0.24 |
| 9:43:39 AM | 49,060.20 | -0.25 |
| 9:43:39 AM | 49,060.67 | -0.25 |
| 9:43:39 AM | 49,059.63 | -0.25 |
| 9:43:38 AM | 49,059.34 | -0.25 |
| 9:43:38 AM | 49,058.93 | -0.25 |
| 9:43:38 AM | 49,057.68 | -0.25 |
| 9:43:38 AM | 49,057.66 | -0.25 |
| 9:43:38 AM | 49,057.08 | -0.25 |
| 9:43:38 AM | 49,053.76 | -0.26 |
| 9:43:38 AM | 49,054.76 | -0.26 |
| 9:43:38 AM | 49,055.76 | -0.26 |
| 9:43:37 AM | 49,055.22 | -0.26 |
| 9:43:35 AM | 49,054.59 | -0.26 |
| 9:43:35 AM | 49,054.50 | -0.26 |
| 9:43:35 AM | 49,055.81 | -0.26 |
| 9:43:35 AM | 49,055.73 | -0.26 |
| 9:43:35 AM | 49,055.64 | -0.26 |
| 9:43:35 AM | 49,056.64 | -0.25 |
| 9:43:35 AM | 49,057.20 | -0.25 |
| 9:43:35 AM | 49,057.86 | -0.25 |
| 9:43:34 AM | 49,058.51 | -0.25 |
| 9:43:34 AM | 49,058.73 | -0.25 |
| 9:43:33 AM | 49,059.81 | -0.25 |
| 9:43:32 AM | 49,061.81 | -0.24 |
| 9:43:31 AM | 49,060.81 | -0.25 |
| 9:43:31 AM | 49,059.81 | -0.25 |
| 9:43:29 AM | 49,060.81 | -0.25 |
| 9:43:28 AM | 49,060.85 | -0.25 |
| 9:43:25 AM | 49,060.57 | -0.25 |
| 9:43:24 AM | 49,060.76 | -0.25 |
| 9:43:23 AM | 49,061.18 | -0.24 |
| 9:43:23 AM | 49,060.11 | -0.25 |
| 9:43:23 AM | 49,061.19 | -0.24 |
| 9:43:23 AM | 49,060.23 | -0.25 |
| 9:43:23 AM | 49,059.51 | -0.25 |
| 9:43:22 AM | 49,059.36 | -0.25 |
| 9:43:22 AM | 49,058.29 | -0.25 |
| 9:43:21 AM | 49,058.96 | -0.25 |
| 9:43:21 AM | 49,058.49 | -0.25 |
| 9:43:20 AM | 49,058.25 | -0.25 |
| 9:43:17 AM | 49,058.40 | -0.25 |
| 9:43:16 AM | 49,058.59 | -0.25 |
| 9:43:15 AM | 49,058.65 | -0.25 |
| 9:43:15 AM | 49,058.87 | -0.25 |
| 9:43:14 AM | 49,057.52 | -0.25 |
| 9:43:13 AM | 49,057.66 | -0.25 |
| 9:43:12 AM | 49,057.21 | -0.25 |
| 9:43:12 AM | 49,057.18 | -0.25 |
| 9:43:12 AM | 49,058.49 | -0.25 |
| 9:43:10 AM | 49,057.92 | -0.25 |
| 9:43:10 AM | 49,057.45 | -0.25 |
| 9:43:10 AM | 49,057.45 | -0.25 |
| 9:43:09 AM | 49,057.02 | -0.25 |
| 9:43:09 AM | 49,054.88 | -0.26 |
| 9:43:09 AM | 49,054.90 | -0.26 |
| 9:43:07 AM | 49,054.59 | -0.26 |
| 9:43:06 AM | 49,054.35 | -0.26 |
| 9:43:06 AM | 49,054.31 | -0.26 |
| 9:43:06 AM | 49,056.46 | -0.25 |
| 9:43:06 AM | 49,055.42 | -0.26 |
| 9:43:05 AM | 49,058.17 | -0.25 |
| 9:43:05 AM | 49,063.29 | -0.24 |
| 9:43:04 AM | 49,063.70 | -0.24 |
| 9:43:03 AM | 49,064.15 | -0.24 |
| 9:43:03 AM | 49,066.29 | -0.23 |
| 9:43:03 AM | 49,066.14 | -0.23 |
| 9:43:02 AM | 49,065.60 | -0.24 |
| 9:43:01 AM | 49,065.71 | -0.24 |
| 9:43:00 AM | 49,065.45 | -0.24 |
| 9:42:59 AM | 49,064.14 | -0.24 |
| 9:42:59 AM | 49,063.96 | -0.24 |
| 9:42:58 AM | 49,064.54 | -0.24 |
| 9:42:58 AM | 49,063.86 | -0.24 |
| 9:42:57 AM | 49,063.54 | -0.24 |
| 9:42:56 AM | 49,063.60 | -0.24 |
| 9:42:56 AM | 49,065.60 | -0.24 |
| 9:42:52 AM | 49,065.49 | -0.24 |
| 9:42:52 AM | 49,065.94 | -0.24 |