Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:39:16 AM | 49,033.82 | -0.30 |
| 9:39:16 AM | 49,028.63 | -0.31 |
| 9:39:14 AM | 49,027.98 | -0.31 |
| 9:39:14 AM | 49,028.01 | -0.31 |
| 9:39:14 AM | 49,028.74 | -0.31 |
| 9:39:14 AM | 49,028.85 | -0.31 |
| 9:39:13 AM | 49,028.82 | -0.31 |
| 9:39:13 AM | 49,027.75 | -0.31 |
| 9:39:12 AM | 49,027.69 | -0.31 |
| 9:39:10 AM | 49,027.40 | -0.31 |
| 9:39:10 AM | 49,027.37 | -0.31 |
| 9:39:07 AM | 49,027.46 | -0.31 |
| 9:39:07 AM | 49,027.44 | -0.31 |
| 9:39:04 AM | 49,027.86 | -0.31 |
| 9:39:04 AM | 49,028.53 | -0.31 |
| 9:39:04 AM | 49,027.46 | -0.31 |
| 9:39:03 AM | 49,026.90 | -0.31 |
| 9:39:02 AM | 49,027.20 | -0.31 |
| 9:39:01 AM | 49,026.89 | -0.31 |
| 9:39:00 AM | 49,027.05 | -0.31 |
| 9:39:00 AM | 49,027.29 | -0.31 |
| 9:39:00 AM | 49,030.01 | -0.31 |
| 9:39:00 AM | 49,031.05 | -0.31 |
| 9:38:59 AM | 49,031.15 | -0.31 |
| 9:38:59 AM | 49,030.51 | -0.31 |
| 9:38:57 AM | 49,031.58 | -0.31 |
| 9:38:56 AM | 49,032.00 | -0.30 |
| 9:38:56 AM | 49,032.00 | -0.30 |
| 9:38:56 AM | 49,031.82 | -0.30 |
| 9:38:54 AM | 49,030.82 | -0.31 |
| 9:38:54 AM | 49,030.80 | -0.31 |
| 9:38:53 AM | 49,030.78 | -0.31 |
| 9:38:53 AM | 49,032.78 | -0.30 |
| 9:38:53 AM | 49,032.92 | -0.30 |
| 9:38:52 AM | 49,033.99 | -0.30 |
| 9:38:52 AM | 49,035.08 | -0.30 |
| 9:38:51 AM | 49,035.97 | -0.30 |
| 9:38:51 AM | 49,036.13 | -0.30 |
| 9:38:50 AM | 49,036.43 | -0.30 |
| 9:38:50 AM | 49,036.85 | -0.29 |
| 9:38:50 AM | 49,036.00 | -0.30 |
| 9:38:49 AM | 49,036.68 | -0.29 |
| 9:38:47 AM | 49,035.61 | -0.30 |
| 9:38:47 AM | 49,035.73 | -0.30 |
| 9:38:47 AM | 49,035.58 | -0.30 |
| 9:38:46 AM | 49,036.48 | -0.30 |
| 9:38:45 AM | 49,035.80 | -0.30 |
| 9:38:44 AM | 49,036.36 | -0.30 |
| 9:38:43 AM | 49,037.04 | -0.29 |
| 9:38:41 AM | 49,036.04 | -0.30 |
| 9:38:41 AM | 49,035.83 | -0.30 |
| 9:38:41 AM | 49,036.13 | -0.30 |
| 9:38:41 AM | 49,035.13 | -0.30 |
| 9:38:41 AM | 49,034.13 | -0.30 |
| 9:38:40 AM | 49,033.70 | -0.30 |
| 9:38:39 AM | 49,033.56 | -0.30 |
| 9:38:39 AM | 49,032.88 | -0.30 |
| 9:38:39 AM | 49,032.21 | -0.30 |
| 9:38:38 AM | 49,030.13 | -0.31 |
| 9:38:38 AM | 49,029.87 | -0.31 |
| 9:38:37 AM | 49,030.70 | -0.31 |
| 9:38:35 AM | 49,030.28 | -0.31 |
| 9:38:35 AM | 49,030.94 | -0.31 |
| 9:38:35 AM | 49,030.97 | -0.31 |
| 9:38:34 AM | 49,031.12 | -0.31 |
| 9:38:34 AM | 49,031.19 | -0.31 |
| 9:38:34 AM | 49,031.28 | -0.31 |
| 9:38:32 AM | 49,030.99 | -0.31 |
| 9:38:29 AM | 49,031.30 | -0.31 |
| 9:38:29 AM | 49,031.15 | -0.31 |
| 9:38:29 AM | 49,031.01 | -0.31 |
| 9:38:26 AM | 49,029.83 | -0.31 |
| 9:38:26 AM | 49,029.85 | -0.31 |
| 9:38:26 AM | 49,029.09 | -0.31 |
| 9:38:25 AM | 49,029.24 | -0.31 |
| 9:38:24 AM | 49,028.15 | -0.31 |
| 9:38:24 AM | 49,027.11 | -0.31 |
| 9:38:23 AM | 49,028.11 | -0.31 |
| 9:38:23 AM | 49,027.66 | -0.31 |
| 9:38:21 AM | 49,027.45 | -0.31 |