Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:44:33 AM | 49,063.27 | -0.24 |
| 9:44:32 AM | 49,063.55 | -0.24 |
| 9:44:31 AM | 49,063.40 | -0.24 |
| 9:44:31 AM | 49,064.47 | -0.24 |
| 9:44:31 AM | 49,063.40 | -0.24 |
| 9:44:30 AM | 49,064.47 | -0.24 |
| 9:44:30 AM | 49,064.63 | -0.24 |
| 9:44:30 AM | 49,064.47 | -0.24 |
| 9:44:29 AM | 49,062.33 | -0.24 |
| 9:44:27 AM | 49,061.86 | -0.24 |
| 9:44:26 AM | 49,059.89 | -0.25 |
| 9:44:26 AM | 49,058.89 | -0.25 |
| 9:44:25 AM | 49,057.85 | -0.25 |
| 9:44:23 AM | 49,059.21 | -0.25 |
| 9:44:23 AM | 49,059.18 | -0.25 |
| 9:44:23 AM | 49,059.03 | -0.25 |
| 9:44:23 AM | 49,058.88 | -0.25 |
| 9:44:23 AM | 49,057.53 | -0.25 |
| 9:44:23 AM | 49,057.45 | -0.25 |
| 9:44:22 AM | 49,057.53 | -0.25 |
| 9:44:22 AM | 49,058.61 | -0.25 |
| 9:44:22 AM | 49,058.50 | -0.25 |
| 9:44:21 AM | 49,058.82 | -0.25 |
| 9:44:20 AM | 49,059.23 | -0.25 |
| 9:44:20 AM | 49,059.38 | -0.25 |
| 9:44:19 AM | 49,060.45 | -0.25 |
| 9:44:18 AM | 49,060.60 | -0.25 |
| 9:44:17 AM | 49,060.63 | -0.25 |
| 9:44:17 AM | 49,060.60 | -0.25 |
| 9:44:16 AM | 49,060.63 | -0.25 |
| 9:44:15 AM | 49,060.45 | -0.25 |
| 9:44:15 AM | 49,059.25 | -0.25 |
| 9:44:13 AM | 49,066.03 | -0.24 |
| 9:44:12 AM | 49,066.69 | -0.23 |
| 9:44:12 AM | 49,066.87 | -0.23 |
| 9:44:12 AM | 49,066.32 | -0.23 |
| 9:44:12 AM | 49,066.90 | -0.23 |
| 9:44:12 AM | 49,067.44 | -0.23 |
| 9:44:11 AM | 49,067.63 | -0.23 |
| 9:44:11 AM | 49,066.64 | -0.23 |
| 9:44:11 AM | 49,066.58 | -0.23 |
| 9:44:09 AM | 49,067.20 | -0.23 |
| 9:44:06 AM | 49,066.55 | -0.23 |
| 9:44:04 AM | 49,066.40 | -0.23 |
| 9:44:04 AM | 49,065.95 | -0.24 |
| 9:44:03 AM | 49,066.70 | -0.23 |
| 9:44:03 AM | 49,066.26 | -0.23 |
| 9:44:03 AM | 49,066.20 | -0.23 |
| 9:44:02 AM | 49,066.26 | -0.23 |
| 9:44:02 AM | 49,066.14 | -0.23 |
| 9:44:01 AM | 49,066.59 | -0.23 |
| 9:44:01 AM | 49,066.14 | -0.23 |
| 9:44:01 AM | 49,065.08 | -0.24 |
| 9:44:01 AM | 49,065.62 | -0.24 |
| 9:44:01 AM | 49,065.56 | -0.24 |
| 9:44:00 AM | 49,065.02 | -0.24 |
| 9:44:00 AM | 49,065.68 | -0.24 |
| 9:43:59 AM | 49,066.75 | -0.23 |
| 9:43:59 AM | 49,066.48 | -0.23 |
| 9:43:57 AM | 49,066.50 | -0.23 |
| 9:43:57 AM | 49,065.43 | -0.24 |
| 9:43:57 AM | 49,065.32 | -0.24 |
| 9:43:57 AM | 49,065.40 | -0.24 |
| 9:43:56 AM | 49,064.33 | -0.24 |
| 9:43:56 AM | 49,064.09 | -0.24 |
| 9:43:55 AM | 49,062.75 | -0.24 |
| 9:43:54 AM | 49,062.75 | -0.24 |
| 9:43:54 AM | 49,063.42 | -0.24 |
| 9:43:53 AM | 49,063.33 | -0.24 |
| 9:43:52 AM | 49,065.48 | -0.24 |
| 9:43:51 AM | 49,067.62 | -0.23 |
| 9:43:51 AM | 49,065.48 | -0.24 |
| 9:43:50 AM | 49,065.26 | -0.24 |
| 9:43:47 AM | 49,065.80 | -0.24 |
| 9:43:47 AM | 49,063.80 | -0.24 |
| 9:43:46 AM | 49,064.80 | -0.24 |
| 9:43:46 AM | 49,064.84 | -0.24 |
| 9:43:42 AM | 49,064.53 | -0.24 |
| 9:43:42 AM | 49,063.80 | -0.24 |
| 9:43:41 AM | 49,062.93 | -0.24 |