Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:38:21 AM | 49,027.87 | -0.31 |
| 9:38:20 AM | 49,028.70 | -0.31 |
| 9:38:19 AM | 49,027.63 | -0.31 |
| 9:38:18 AM | 49,028.30 | -0.31 |
| 9:38:17 AM | 49,029.09 | -0.31 |
| 9:38:17 AM | 49,027.74 | -0.31 |
| 9:38:17 AM | 49,028.18 | -0.31 |
| 9:38:16 AM | 49,028.85 | -0.31 |
| 9:38:15 AM | 49,030.35 | -0.31 |
| 9:38:15 AM | 49,031.39 | -0.31 |
| 9:38:11 AM | 49,029.60 | -0.31 |
| 9:38:11 AM | 49,028.92 | -0.31 |
| 9:38:11 AM | 49,028.48 | -0.31 |
| 9:38:10 AM | 49,028.45 | -0.31 |
| 9:38:10 AM | 49,028.45 | -0.31 |
| 9:38:09 AM | 49,028.74 | -0.31 |
| 9:38:09 AM | 49,027.74 | -0.31 |
| 9:38:08 AM | 49,029.19 | -0.31 |
| 9:38:08 AM | 49,028.99 | -0.31 |
| 9:38:08 AM | 49,028.81 | -0.31 |
| 9:38:07 AM | 49,028.52 | -0.31 |
| 9:38:07 AM | 49,029.10 | -0.31 |
| 9:38:05 AM | 49,029.67 | -0.31 |
| 9:38:04 AM | 49,029.96 | -0.31 |
| 9:38:04 AM | 49,030.07 | -0.31 |
| 9:38:01 AM | 49,030.59 | -0.31 |
| 9:38:00 AM | 49,030.33 | -0.31 |
| 9:37:59 AM | 49,030.43 | -0.31 |
| 9:37:59 AM | 49,030.70 | -0.31 |
| 9:37:59 AM | 49,030.14 | -0.31 |
| 9:37:59 AM | 49,030.41 | -0.31 |
| 9:37:59 AM | 49,030.00 | -0.31 |
| 9:37:58 AM | 49,030.06 | -0.31 |
| 9:37:58 AM | 49,030.21 | -0.31 |
| 9:37:58 AM | 49,029.91 | -0.31 |
| 9:37:57 AM | 49,029.64 | -0.31 |
| 9:37:55 AM | 49,029.49 | -0.31 |
| 9:37:54 AM | 49,029.60 | -0.31 |
| 9:37:53 AM | 49,030.60 | -0.31 |
| 9:37:52 AM | 49,033.60 | -0.30 |
| 9:37:52 AM | 49,031.43 | -0.31 |
| 9:37:51 AM | 49,031.32 | -0.31 |
| 9:37:51 AM | 49,029.97 | -0.31 |
| 9:37:51 AM | 49,030.65 | -0.31 |
| 9:37:51 AM | 49,030.69 | -0.31 |
| 9:37:50 AM | 49,032.68 | -0.30 |
| 9:37:50 AM | 49,032.01 | -0.30 |
| 9:37:50 AM | 49,031.86 | -0.30 |
| 9:37:49 AM | 49,031.21 | -0.31 |
| 9:37:49 AM | 49,031.88 | -0.30 |
| 9:37:49 AM | 49,032.56 | -0.30 |
| 9:37:48 AM | 49,033.23 | -0.30 |
| 9:37:48 AM | 49,033.34 | -0.30 |
| 9:37:47 AM | 49,033.15 | -0.30 |
| 9:37:47 AM | 49,033.15 | -0.30 |
| 9:37:47 AM | 49,033.54 | -0.30 |
| 9:37:47 AM | 49,033.95 | -0.30 |
| 9:37:47 AM | 49,034.19 | -0.30 |
| 9:37:46 AM | 49,034.08 | -0.30 |
| 9:37:46 AM | 49,033.44 | -0.30 |
| 9:37:45 AM | 49,033.55 | -0.30 |
| 9:37:45 AM | 49,033.40 | -0.30 |
| 9:37:44 AM | 49,032.36 | -0.30 |
| 9:37:44 AM | 49,032.06 | -0.30 |
| 9:37:44 AM | 49,032.35 | -0.30 |
| 9:37:43 AM | 49,032.28 | -0.30 |
| 9:37:40 AM | 49,032.17 | -0.30 |
| 9:37:40 AM | 49,032.77 | -0.30 |
| 9:37:40 AM | 49,033.80 | -0.30 |
| 9:37:38 AM | 49,034.24 | -0.30 |
| 9:37:38 AM | 49,034.67 | -0.30 |
| 9:37:38 AM | 49,034.24 | -0.30 |
| 9:37:38 AM | 49,033.81 | -0.30 |
| 9:37:38 AM | 49,033.73 | -0.30 |
| 9:37:38 AM | 49,034.67 | -0.30 |
| 9:37:38 AM | 49,034.67 | -0.30 |
| 9:37:38 AM | 49,045.08 | -0.28 |
| 9:37:37 AM | 49,045.00 | -0.28 |
| 9:37:37 AM | 49,045.15 | -0.28 |
| 9:37:36 AM | 49,045.07 | -0.28 |