Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:42:52 AM | 49,063.80 | -0.24 |
| 9:42:50 AM | 49,063.12 | -0.24 |
| 9:42:48 AM | 49,060.42 | -0.25 |
| 9:42:47 AM | 49,060.84 | -0.25 |
| 9:42:47 AM | 49,061.15 | -0.24 |
| 9:42:46 AM | 49,062.87 | -0.24 |
| 9:42:46 AM | 49,063.91 | -0.24 |
| 9:42:44 AM | 49,063.52 | -0.24 |
| 9:42:44 AM | 49,064.59 | -0.24 |
| 9:42:43 AM | 49,065.03 | -0.24 |
| 9:42:42 AM | 49,065.48 | -0.24 |
| 9:42:42 AM | 49,065.27 | -0.24 |
| 9:42:42 AM | 49,064.98 | -0.24 |
| 9:42:42 AM | 49,064.21 | -0.24 |
| 9:42:40 AM | 49,063.82 | -0.24 |
| 9:42:40 AM | 49,063.67 | -0.24 |
| 9:42:40 AM | 49,063.90 | -0.24 |
| 9:42:40 AM | 49,062.86 | -0.24 |
| 9:42:40 AM | 49,063.53 | -0.24 |
| 9:42:40 AM | 49,062.86 | -0.24 |
| 9:42:40 AM | 49,062.62 | -0.24 |
| 9:42:40 AM | 49,063.96 | -0.24 |
| 9:42:40 AM | 49,063.49 | -0.24 |
| 9:42:39 AM | 49,062.27 | -0.24 |
| 9:42:39 AM | 49,062.12 | -0.24 |
| 9:42:39 AM | 49,061.79 | -0.24 |
| 9:42:39 AM | 49,062.03 | -0.24 |
| 9:42:39 AM | 49,061.81 | -0.24 |
| 9:42:39 AM | 49,062.08 | -0.24 |
| 9:42:39 AM | 49,061.79 | -0.24 |
| 9:42:39 AM | 49,061.94 | -0.24 |
| 9:42:38 AM | 49,062.24 | -0.24 |
| 9:42:38 AM | 49,061.17 | -0.24 |
| 9:42:38 AM | 49,062.17 | -0.24 |
| 9:42:38 AM | 49,061.91 | -0.24 |
| 9:42:37 AM | 49,061.83 | -0.24 |
| 9:42:37 AM | 49,060.89 | -0.25 |
| 9:42:37 AM | 49,060.65 | -0.25 |
| 9:42:36 AM | 49,061.54 | -0.24 |
| 9:42:35 AM | 49,061.24 | -0.24 |
| 9:42:35 AM | 49,061.14 | -0.25 |
| 9:42:35 AM | 49,061.22 | -0.24 |
| 9:42:35 AM | 49,060.55 | -0.25 |
| 9:42:35 AM | 49,061.77 | -0.24 |
| 9:42:35 AM | 49,061.39 | -0.24 |
| 9:42:35 AM | 49,063.47 | -0.24 |
| 9:42:34 AM | 49,064.22 | -0.24 |
| 9:42:34 AM | 49,064.31 | -0.24 |
| 9:42:34 AM | 49,063.88 | -0.24 |
| 9:42:33 AM | 49,063.22 | -0.24 |
| 9:42:32 AM | 49,063.18 | -0.24 |
| 9:42:32 AM | 49,064.08 | -0.24 |
| 9:42:31 AM | 49,063.84 | -0.24 |
| 9:42:31 AM | 49,063.69 | -0.24 |
| 9:42:31 AM | 49,063.02 | -0.24 |
| 9:42:31 AM | 49,063.04 | -0.24 |
| 9:42:30 AM | 49,063.69 | -0.24 |
| 9:42:29 AM | 49,063.45 | -0.24 |
| 9:42:28 AM | 49,062.77 | -0.24 |
| 9:42:28 AM | 49,061.53 | -0.24 |
| 9:42:28 AM | 49,061.57 | -0.24 |
| 9:42:27 AM | 49,058.99 | -0.25 |
| 9:42:27 AM | 49,057.91 | -0.25 |
| 9:42:27 AM | 49,056.42 | -0.25 |
| 9:42:27 AM | 49,056.33 | -0.25 |
| 9:42:26 AM | 49,055.67 | -0.26 |
| 9:42:25 AM | 49,056.33 | -0.25 |
| 9:42:24 AM | 49,056.70 | -0.25 |
| 9:42:24 AM | 49,056.07 | -0.26 |
| 9:42:24 AM | 49,054.76 | -0.26 |
| 9:42:22 AM | 49,054.22 | -0.26 |
| 9:42:21 AM | 49,054.24 | -0.26 |
| 9:42:20 AM | 49,053.94 | -0.26 |
| 9:42:20 AM | 49,053.72 | -0.26 |
| 9:42:19 AM | 49,053.18 | -0.26 |
| 9:42:19 AM | 49,053.86 | -0.26 |
| 9:42:18 AM | 49,054.75 | -0.26 |
| 9:42:17 AM | 49,054.65 | -0.26 |
| 9:42:17 AM | 49,054.67 | -0.26 |
| 9:42:16 AM | 49,054.00 | -0.26 |