Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:45:37 AM | 49,053.95 | -0.26 |
| 9:45:37 AM | 49,052.88 | -0.26 |
| 9:45:33 AM | 49,052.41 | -0.26 |
| 9:45:33 AM | 49,052.35 | -0.26 |
| 9:45:32 AM | 49,053.02 | -0.26 |
| 9:45:31 AM | 49,053.15 | -0.26 |
| 9:45:31 AM | 49,053.10 | -0.26 |
| 9:45:31 AM | 49,052.45 | -0.26 |
| 9:45:30 AM | 49,052.92 | -0.26 |
| 9:45:30 AM | 49,052.84 | -0.26 |
| 9:45:30 AM | 49,052.80 | -0.26 |
| 9:45:30 AM | 49,052.67 | -0.26 |
| 9:45:30 AM | 49,051.48 | -0.26 |
| 9:45:29 AM | 49,052.82 | -0.26 |
| 9:45:29 AM | 49,050.41 | -0.27 |
| 9:45:28 AM | 49,049.06 | -0.27 |
| 9:45:28 AM | 49,049.18 | -0.27 |
| 9:45:28 AM | 49,048.92 | -0.27 |
| 9:45:27 AM | 49,048.71 | -0.27 |
| 9:45:27 AM | 49,047.64 | -0.27 |
| 9:45:26 AM | 49,047.73 | -0.27 |
| 9:45:26 AM | 49,048.40 | -0.27 |
| 9:45:23 AM | 49,048.94 | -0.27 |
| 9:45:19 AM | 49,049.16 | -0.27 |
| 9:45:19 AM | 49,049.08 | -0.27 |
| 9:45:18 AM | 49,050.46 | -0.27 |
| 9:45:15 AM | 49,051.09 | -0.27 |
| 9:45:15 AM | 49,050.41 | -0.27 |
| 9:45:14 AM | 49,048.42 | -0.27 |
| 9:45:13 AM | 49,048.13 | -0.27 |
| 9:45:13 AM | 49,049.17 | -0.27 |
| 9:45:13 AM | 49,049.36 | -0.27 |
| 9:45:13 AM | 49,049.17 | -0.27 |
| 9:45:12 AM | 49,050.24 | -0.27 |
| 9:45:11 AM | 49,050.09 | -0.27 |
| 9:45:08 AM | 49,049.79 | -0.27 |
| 9:45:06 AM | 49,050.20 | -0.27 |
| 9:45:03 AM | 49,050.02 | -0.27 |
| 9:45:03 AM | 49,049.40 | -0.27 |
| 9:45:02 AM | 49,049.85 | -0.27 |
| 9:45:02 AM | 49,051.09 | -0.27 |
| 9:45:01 AM | 49,051.05 | -0.27 |
| 9:45:00 AM | 49,051.17 | -0.27 |
| 9:45:00 AM | 49,051.06 | -0.27 |
| 9:44:59 AM | 49,050.82 | -0.27 |
| 9:44:59 AM | 49,050.59 | -0.27 |
| 9:44:57 AM | 49,050.82 | -0.27 |
| 9:44:57 AM | 49,050.49 | -0.27 |
| 9:44:55 AM | 49,050.57 | -0.27 |
| 9:44:51 AM | 49,050.39 | -0.27 |
| 9:44:51 AM | 49,050.42 | -0.27 |
| 9:44:50 AM | 49,050.20 | -0.27 |
| 9:44:50 AM | 49,050.23 | -0.27 |
| 9:44:49 AM | 49,051.26 | -0.27 |
| 9:44:49 AM | 49,050.58 | -0.27 |
| 9:44:48 AM | 49,048.71 | -0.27 |
| 9:44:48 AM | 49,047.37 | -0.27 |
| 9:44:48 AM | 49,047.76 | -0.27 |
| 9:44:48 AM | 49,045.62 | -0.28 |
| 9:44:48 AM | 49,045.71 | -0.28 |
| 9:44:47 AM | 49,045.53 | -0.28 |
| 9:44:47 AM | 49,045.61 | -0.28 |
| 9:44:47 AM | 49,045.58 | -0.28 |
| 9:44:44 AM | 49,044.26 | -0.28 |
| 9:44:43 AM | 49,045.34 | -0.28 |
| 9:44:43 AM | 49,045.36 | -0.28 |
| 9:44:43 AM | 49,045.67 | -0.28 |
| 9:44:43 AM | 49,045.43 | -0.28 |
| 9:44:43 AM | 49,046.11 | -0.28 |
| 9:44:43 AM | 49,046.34 | -0.28 |
| 9:44:42 AM | 49,046.28 | -0.28 |
| 9:44:42 AM | 49,046.80 | -0.27 |
| 9:44:42 AM | 49,050.24 | -0.27 |
| 9:44:42 AM | 49,050.32 | -0.27 |
| 9:44:42 AM | 49,058.42 | -0.25 |
| 9:44:39 AM | 49,059.02 | -0.25 |
| 9:44:39 AM | 49,060.02 | -0.25 |
| 9:44:36 AM | 49,060.31 | -0.25 |
| 9:44:34 AM | 49,060.45 | -0.25 |
| 9:44:34 AM | 49,063.16 | -0.24 |