Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 9:42:15 AM | 49,051.86 | -0.26 |
| 9:42:14 AM | 49,051.92 | -0.26 |
| 9:42:14 AM | 49,051.64 | -0.26 |
| 9:42:14 AM | 49,051.55 | -0.26 |
| 9:42:13 AM | 49,049.47 | -0.27 |
| 9:42:11 AM | 49,049.41 | -0.27 |
| 9:42:11 AM | 49,048.96 | -0.27 |
| 9:42:11 AM | 49,048.98 | -0.27 |
| 9:42:10 AM | 49,048.98 | -0.27 |
| 9:42:10 AM | 49,048.44 | -0.27 |
| 9:42:10 AM | 49,048.42 | -0.27 |
| 9:42:10 AM | 49,048.46 | -0.27 |
| 9:42:10 AM | 49,048.48 | -0.27 |
| 9:42:09 AM | 49,048.05 | -0.27 |
| 9:42:09 AM | 49,048.07 | -0.27 |
| 9:42:08 AM | 49,048.11 | -0.27 |
| 9:42:07 AM | 49,048.20 | -0.27 |
| 9:42:01 AM | 49,047.75 | -0.27 |
| 9:42:00 AM | 49,047.10 | -0.27 |
| 9:42:00 AM | 49,046.99 | -0.27 |
| 9:41:59 AM | 49,047.22 | -0.27 |
| 9:41:58 AM | 49,047.64 | -0.27 |
| 9:41:57 AM | 49,047.78 | -0.27 |
| 9:41:56 AM | 49,049.86 | -0.27 |
| 9:41:56 AM | 49,046.87 | -0.27 |
| 9:41:55 AM | 49,047.94 | -0.27 |
| 9:41:55 AM | 49,047.70 | -0.27 |
| 9:41:54 AM | 49,047.31 | -0.27 |
| 9:41:54 AM | 49,046.63 | -0.27 |
| 9:41:54 AM | 49,046.12 | -0.28 |
| 9:41:53 AM | 49,046.08 | -0.28 |
| 9:41:51 AM | 49,046.33 | -0.28 |
| 9:41:51 AM | 49,046.35 | -0.28 |
| 9:41:51 AM | 49,046.31 | -0.28 |
| 9:41:50 AM | 49,046.17 | -0.28 |
| 9:41:48 AM | 49,046.84 | -0.27 |
| 9:41:48 AM | 49,047.32 | -0.27 |
| 9:41:46 AM | 49,046.90 | -0.27 |
| 9:41:45 AM | 49,047.44 | -0.27 |
| 9:41:45 AM | 49,046.41 | -0.27 |
| 9:41:41 AM | 49,045.32 | -0.28 |
| 9:41:40 AM | 49,045.09 | -0.28 |
| 9:41:40 AM | 49,044.57 | -0.28 |
| 9:41:40 AM | 49,043.90 | -0.28 |
| 9:41:40 AM | 49,043.84 | -0.28 |
| 9:41:40 AM | 49,043.78 | -0.28 |
| 9:41:40 AM | 49,043.94 | -0.28 |
| 9:41:39 AM | 49,043.64 | -0.28 |
| 9:41:37 AM | 49,043.22 | -0.28 |
| 9:41:37 AM | 49,041.88 | -0.28 |
| 9:41:35 AM | 49,041.92 | -0.28 |
| 9:41:34 AM | 49,040.67 | -0.29 |
| 9:41:32 AM | 49,040.49 | -0.29 |
| 9:41:31 AM | 49,040.34 | -0.29 |
| 9:41:31 AM | 49,040.49 | -0.29 |
| 9:41:31 AM | 49,040.05 | -0.29 |
| 9:41:31 AM | 49,039.22 | -0.29 |
| 9:41:30 AM | 49,038.66 | -0.29 |
| 9:41:29 AM | 49,039.29 | -0.29 |
| 9:41:28 AM | 49,038.29 | -0.29 |
| 9:41:28 AM | 49,038.07 | -0.29 |
| 9:41:25 AM | 49,037.56 | -0.29 |
| 9:41:19 AM | 49,037.48 | -0.29 |
| 9:41:19 AM | 49,037.07 | -0.29 |
| 9:41:16 AM | 49,037.90 | -0.29 |
| 9:41:15 AM | 49,038.74 | -0.29 |
| 9:41:15 AM | 49,036.60 | -0.29 |
| 9:41:14 AM | 49,036.56 | -0.29 |
| 9:41:13 AM | 49,036.70 | -0.29 |
| 9:41:13 AM | 49,036.74 | -0.29 |
| 9:41:12 AM | 49,036.09 | -0.30 |
| 9:41:11 AM | 49,036.12 | -0.30 |
| 9:41:10 AM | 49,035.08 | -0.30 |
| 9:41:10 AM | 49,036.70 | -0.29 |
| 9:41:09 AM | 49,036.03 | -0.30 |
| 9:41:08 AM | 49,037.11 | -0.29 |
| 9:41:08 AM | 49,038.11 | -0.29 |
| 9:41:08 AM | 49,038.29 | -0.29 |
| 9:41:07 AM | 49,037.86 | -0.29 |
| 9:41:06 AM | 49,037.45 | -0.29 |