Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:47:50 PM | 50,159.09 | +0.67 |
| 12:47:50 PM | 50,158.68 | +0.67 |
| 12:47:50 PM | 50,158.66 | +0.67 |
| 12:47:44 PM | 50,158.40 | +0.67 |
| 12:47:44 PM | 50,158.35 | +0.67 |
| 12:47:41 PM | 50,158.41 | +0.67 |
| 12:47:41 PM | 50,159.30 | +0.67 |
| 12:47:40 PM | 50,158.41 | +0.67 |
| 12:47:39 PM | 50,158.26 | +0.67 |
| 12:47:38 PM | 50,157.95 | +0.67 |
| 12:47:38 PM | 50,156.95 | +0.67 |
| 12:47:38 PM | 50,155.87 | +0.66 |
| 12:47:38 PM | 50,154.87 | +0.66 |
| 12:47:37 PM | 50,153.87 | +0.66 |
| 12:47:34 PM | 50,153.87 | +0.66 |
| 12:47:33 PM | 50,154.19 | +0.66 |
| 12:47:33 PM | 50,153.95 | +0.66 |
| 12:47:33 PM | 50,154.19 | +0.66 |
| 12:47:33 PM | 50,154.17 | +0.66 |
| 12:47:33 PM | 50,153.85 | +0.66 |
| 12:47:33 PM | 50,153.57 | +0.66 |
| 12:47:33 PM | 50,153.85 | +0.66 |
| 12:47:33 PM | 50,153.97 | +0.66 |
| 12:47:32 PM | 50,154.25 | +0.66 |
| 12:47:32 PM | 50,154.01 | +0.66 |
| 12:47:31 PM | 50,154.25 | +0.66 |
| 12:47:29 PM | 50,155.08 | +0.66 |
| 12:47:29 PM | 50,153.09 | +0.66 |
| 12:47:28 PM | 50,152.64 | +0.66 |
| 12:47:26 PM | 50,153.64 | +0.66 |
| 12:47:26 PM | 50,153.40 | +0.66 |
| 12:47:25 PM | 50,153.72 | +0.66 |
| 12:47:25 PM | 50,152.37 | +0.66 |
| 12:47:25 PM | 50,152.14 | +0.66 |
| 12:47:25 PM | 50,151.82 | +0.66 |
| 12:47:22 PM | 50,151.68 | +0.66 |
| 12:47:22 PM | 50,151.71 | +0.66 |
| 12:47:22 PM | 50,152.25 | +0.66 |
| 12:47:22 PM | 50,152.22 | +0.66 |
| 12:47:22 PM | 50,152.16 | +0.66 |
| 12:47:18 PM | 50,152.31 | +0.66 |
| 12:47:14 PM | 50,152.28 | +0.66 |
| 12:47:12 PM | 50,152.69 | +0.66 |
| 12:47:11 PM | 50,152.74 | +0.66 |
| 12:47:10 PM | 50,152.77 | +0.66 |
| 12:47:09 PM | 50,153.66 | +0.66 |
| 12:47:09 PM | 50,154.08 | +0.66 |
| 12:47:08 PM | 50,154.39 | +0.66 |
| 12:47:08 PM | 50,154.11 | +0.66 |
| 12:47:07 PM | 50,154.23 | +0.66 |
| 12:47:07 PM | 50,154.79 | +0.66 |
| 12:47:06 PM | 50,155.07 | +0.66 |
| 12:47:04 PM | 50,154.87 | +0.66 |
| 12:47:02 PM | 50,154.71 | +0.66 |
| 12:47:02 PM | 50,154.99 | +0.66 |
| 12:47:00 PM | 50,152.91 | +0.66 |
| 12:47:00 PM | 50,152.93 | +0.66 |
| 12:46:59 PM | 50,152.99 | +0.66 |
| 12:46:58 PM | 50,152.99 | +0.66 |
| 12:46:57 PM | 50,152.48 | +0.66 |
| 12:46:55 PM | 50,151.97 | +0.66 |
| 12:46:54 PM | 50,151.54 | +0.65 |
| 12:46:54 PM | 50,151.35 | +0.65 |
| 12:46:54 PM | 50,150.95 | +0.65 |
| 12:46:53 PM | 50,150.37 | +0.65 |
| 12:46:48 PM | 50,149.74 | +0.65 |
| 12:46:47 PM | 50,148.67 | +0.65 |
| 12:46:47 PM | 50,148.61 | +0.65 |
| 12:46:44 PM | 50,148.63 | +0.65 |
| 12:46:44 PM | 50,147.96 | +0.65 |
| 12:46:44 PM | 50,148.02 | +0.65 |
| 12:46:44 PM | 50,148.33 | +0.65 |
| 12:46:42 PM | 50,148.96 | +0.65 |
| 12:46:42 PM | 50,148.98 | +0.65 |
| 12:46:42 PM | 50,148.96 | +0.65 |
| 12:46:42 PM | 50,148.90 | +0.65 |
| 12:46:38 PM | 50,148.92 | +0.65 |
| 12:46:38 PM | 50,149.34 | +0.65 |
| 12:46:37 PM | 50,148.66 | +0.65 |
| 12:46:37 PM | 50,148.69 | +0.65 |