Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:56:09 PM | 50,192.68 | +0.74 |
| 12:56:09 PM | 50,192.68 | +0.74 |
| 12:56:09 PM | 50,192.71 | +0.74 |
| 12:56:09 PM | 50,192.80 | +0.74 |
| 12:56:09 PM | 50,192.86 | +0.74 |
| 12:56:09 PM | 50,192.89 | +0.74 |
| 12:56:08 PM | 50,193.79 | +0.74 |
| 12:56:08 PM | 50,192.75 | +0.74 |
| 12:56:07 PM | 50,193.41 | +0.74 |
| 12:56:06 PM | 50,192.86 | +0.74 |
| 12:56:05 PM | 50,193.34 | +0.74 |
| 12:56:05 PM | 50,193.40 | +0.74 |
| 12:56:05 PM | 50,192.54 | +0.74 |
| 12:56:04 PM | 50,192.47 | +0.74 |
| 12:56:04 PM | 50,191.57 | +0.74 |
| 12:56:01 PM | 50,190.50 | +0.73 |
| 12:55:58 PM | 50,191.09 | +0.73 |
| 12:55:56 PM | 50,191.37 | +0.73 |
| 12:55:55 PM | 50,192.56 | +0.74 |
| 12:55:55 PM | 50,192.54 | +0.74 |
| 12:55:55 PM | 50,192.52 | +0.74 |
| 12:55:54 PM | 50,192.48 | +0.74 |
| 12:55:54 PM | 50,192.43 | +0.74 |
| 12:55:54 PM | 50,192.39 | +0.74 |
| 12:55:54 PM | 50,192.43 | +0.74 |
| 12:55:51 PM | 50,192.58 | +0.74 |
| 12:55:49 PM | 50,192.07 | +0.74 |
| 12:55:48 PM | 50,192.90 | +0.74 |
| 12:55:47 PM | 50,193.80 | +0.74 |
| 12:55:44 PM | 50,193.83 | +0.74 |
| 12:55:44 PM | 50,194.15 | +0.74 |
| 12:55:43 PM | 50,194.44 | +0.74 |
| 12:55:41 PM | 50,194.44 | +0.74 |
| 12:55:39 PM | 50,193.99 | +0.74 |
| 12:55:38 PM | 50,193.89 | +0.74 |
| 12:55:37 PM | 50,194.89 | +0.74 |
| 12:55:37 PM | 50,194.23 | +0.74 |
| 12:55:35 PM | 50,194.68 | +0.74 |
| 12:55:32 PM | 50,194.57 | +0.74 |
| 12:55:32 PM | 50,194.63 | +0.74 |
| 12:55:32 PM | 50,194.77 | +0.74 |
| 12:55:31 PM | 50,194.92 | +0.74 |
| 12:55:30 PM | 50,195.46 | +0.74 |
| 12:55:28 PM | 50,195.31 | +0.74 |
| 12:55:27 PM | 50,195.76 | +0.74 |
| 12:55:26 PM | 50,195.31 | +0.74 |
| 12:55:25 PM | 50,195.40 | +0.74 |
| 12:55:25 PM | 50,196.44 | +0.74 |
| 12:55:25 PM | 50,195.40 | +0.74 |
| 12:55:25 PM | 50,194.36 | +0.74 |
| 12:55:24 PM | 50,192.28 | +0.74 |
| 12:55:23 PM | 50,192.94 | +0.74 |
| 12:55:22 PM | 50,193.95 | +0.74 |
| 12:55:21 PM | 50,193.75 | +0.74 |
| 12:55:20 PM | 50,193.97 | +0.74 |
| 12:55:20 PM | 50,194.11 | +0.74 |
| 12:55:20 PM | 50,195.61 | +0.74 |
| 12:55:19 PM | 50,195.37 | +0.74 |
| 12:55:19 PM | 50,195.69 | +0.74 |
| 12:55:19 PM | 50,195.78 | +0.74 |
| 12:55:17 PM | 50,195.46 | +0.74 |
| 12:55:17 PM | 50,195.61 | +0.74 |
| 12:55:17 PM | 50,195.20 | +0.74 |
| 12:55:16 PM | 50,195.34 | +0.74 |
| 12:55:10 PM | 50,195.79 | +0.74 |
| 12:55:10 PM | 50,196.24 | +0.74 |
| 12:55:08 PM | 50,197.13 | +0.75 |
| 12:55:06 PM | 50,196.84 | +0.75 |
| 12:55:06 PM | 50,197.73 | +0.75 |
| 12:55:05 PM | 50,199.05 | +0.75 |
| 12:55:03 PM | 50,200.09 | +0.75 |
| 12:55:02 PM | 50,200.54 | +0.75 |
| 12:55:02 PM | 50,200.65 | +0.75 |
| 12:55:02 PM | 50,200.57 | +0.75 |
| 12:55:02 PM | 50,200.49 | +0.75 |
| 12:55:02 PM | 50,200.57 | +0.75 |
| 12:55:02 PM | 50,200.88 | +0.75 |
| 12:55:02 PM | 50,201.30 | +0.75 |
| 12:55:01 PM | 50,201.36 | +0.75 |
| 12:55:01 PM | 50,200.56 | +0.75 |