Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:53:51 PM | 50,206.37 | +0.76 |
| 12:53:51 PM | 50,205.83 | +0.76 |
| 12:53:50 PM | 50,205.63 | +0.76 |
| 12:53:49 PM | 50,206.63 | +0.77 |
| 12:53:48 PM | 50,207.17 | +0.77 |
| 12:53:47 PM | 50,207.59 | +0.77 |
| 12:53:47 PM | 50,208.13 | +0.77 |
| 12:53:46 PM | 50,208.67 | +0.77 |
| 12:53:45 PM | 50,208.91 | +0.77 |
| 12:53:44 PM | 50,209.12 | +0.77 |
| 12:53:44 PM | 50,209.20 | +0.77 |
| 12:53:44 PM | 50,209.74 | +0.77 |
| 12:53:44 PM | 50,210.28 | +0.77 |
| 12:53:44 PM | 50,210.82 | +0.77 |
| 12:53:43 PM | 50,209.20 | +0.77 |
| 12:53:42 PM | 50,210.09 | +0.77 |
| 12:53:38 PM | 50,209.68 | +0.77 |
| 12:53:38 PM | 50,209.26 | +0.77 |
| 12:53:38 PM | 50,209.36 | +0.77 |
| 12:53:37 PM | 50,209.08 | +0.77 |
| 12:53:34 PM | 50,208.04 | +0.77 |
| 12:53:34 PM | 50,207.92 | +0.77 |
| 12:53:33 PM | 50,207.95 | +0.77 |
| 12:53:33 PM | 50,207.81 | +0.77 |
| 12:53:31 PM | 50,207.39 | +0.77 |
| 12:53:31 PM | 50,206.98 | +0.77 |
| 12:53:31 PM | 50,206.56 | +0.77 |
| 12:53:31 PM | 50,206.14 | +0.76 |
| 12:53:31 PM | 50,204.90 | +0.76 |
| 12:53:30 PM | 50,205.31 | +0.76 |
| 12:53:29 PM | 50,205.28 | +0.76 |
| 12:53:29 PM | 50,205.31 | +0.76 |
| 12:53:27 PM | 50,205.34 | +0.76 |
| 12:53:26 PM | 50,205.28 | +0.76 |
| 12:53:26 PM | 50,205.71 | +0.76 |
| 12:53:25 PM | 50,205.66 | +0.76 |
| 12:53:24 PM | 50,205.45 | +0.76 |
| 12:53:24 PM | 50,205.59 | +0.76 |
| 12:53:24 PM | 50,205.83 | +0.76 |
| 12:53:24 PM | 50,205.59 | +0.76 |
| 12:53:23 PM | 50,205.91 | +0.76 |
| 12:53:22 PM | 50,205.07 | +0.76 |
| 12:53:22 PM | 50,205.05 | +0.76 |
| 12:53:18 PM | 50,205.09 | +0.76 |
| 12:53:17 PM | 50,205.33 | +0.76 |
| 12:53:15 PM | 50,205.18 | +0.76 |
| 12:53:13 PM | 50,205.46 | +0.76 |
| 12:53:10 PM | 50,205.01 | +0.76 |
| 12:53:10 PM | 50,205.06 | +0.76 |
| 12:53:07 PM | 50,205.34 | +0.76 |
| 12:53:07 PM | 50,204.34 | +0.76 |
| 12:53:07 PM | 50,204.36 | +0.76 |
| 12:53:03 PM | 50,204.42 | +0.76 |
| 12:53:02 PM | 50,204.40 | +0.76 |
| 12:53:00 PM | 50,204.28 | +0.76 |
| 12:52:58 PM | 50,202.06 | +0.76 |
| 12:52:55 PM | 50,202.34 | +0.76 |
| 12:52:54 PM | 50,201.30 | +0.75 |
| 12:52:53 PM | 50,200.74 | +0.75 |
| 12:52:51 PM | 50,201.74 | +0.76 |
| 12:52:50 PM | 50,200.85 | +0.75 |
| 12:52:50 PM | 50,200.92 | +0.75 |
| 12:52:50 PM | 50,201.16 | +0.75 |
| 12:52:48 PM | 50,201.13 | +0.75 |
| 12:52:45 PM | 50,201.34 | +0.75 |
| 12:52:45 PM | 50,201.26 | +0.75 |
| 12:52:42 PM | 50,200.37 | +0.75 |
| 12:52:42 PM | 50,201.26 | +0.75 |
| 12:52:41 PM | 50,201.30 | +0.75 |
| 12:52:41 PM | 50,201.44 | +0.75 |
| 12:52:37 PM | 50,201.53 | +0.76 |
| 12:52:37 PM | 50,201.73 | +0.76 |
| 12:52:36 PM | 50,201.88 | +0.76 |
| 12:52:36 PM | 50,201.99 | +0.76 |
| 12:52:35 PM | 50,201.80 | +0.76 |
| 12:52:32 PM | 50,203.15 | +0.76 |
| 12:52:31 PM | 50,203.56 | +0.76 |
| 12:52:31 PM | 50,205.18 | +0.76 |
| 12:52:30 PM | 50,206.27 | +0.76 |
| 12:52:30 PM | 50,206.50 | +0.77 |