Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 1:03:46 PM | 44,468.54 | -0.28 |
| 1:03:45 PM | 44,467.70 | -0.28 |
| 1:03:45 PM | 44,466.61 | -0.28 |
| 1:03:42 PM | 44,466.33 | -0.29 |
| 1:03:42 PM | 44,466.05 | -0.29 |
| 1:03:37 PM | 44,465.73 | -0.29 |
| 1:03:37 PM | 44,467.90 | -0.28 |
| 1:03:33 PM | 44,466.25 | -0.29 |
| 1:03:31 PM | 44,466.16 | -0.29 |
| 1:03:29 PM | 44,467.81 | -0.28 |
| 1:03:27 PM | 44,469.18 | -0.28 |
| 1:03:24 PM | 44,469.48 | -0.28 |
| 1:03:18 PM | 44,469.33 | -0.28 |
| 1:03:18 PM | 44,469.48 | -0.28 |
| 1:03:17 PM | 44,469.03 | -0.28 |
| 1:03:17 PM | 44,468.72 | -0.28 |
| 1:03:13 PM | 44,467.75 | -0.28 |
| 1:03:12 PM | 44,467.91 | -0.28 |
| 1:03:12 PM | 44,468.06 | -0.28 |
| 1:03:12 PM | 44,467.91 | -0.28 |
| 1:03:08 PM | 44,467.75 | -0.28 |
| 1:03:08 PM | 44,467.79 | -0.28 |
| 1:03:05 PM | 44,466.57 | -0.28 |
| 1:03:04 PM | 44,467.79 | -0.28 |
| 1:02:56 PM | 44,468.24 | -0.28 |
| 1:02:55 PM | 44,468.06 | -0.28 |
| 1:02:51 PM | 44,468.09 | -0.28 |
| 1:02:41 PM | 44,468.49 | -0.28 |
| 1:02:39 PM | 44,468.06 | -0.28 |
| 1:02:37 PM | 44,466.97 | -0.28 |
| 1:02:36 PM | 44,468.06 | -0.28 |
| 1:02:36 PM | 44,468.92 | -0.28 |
| 1:02:35 PM | 44,468.49 | -0.28 |
| 1:02:29 PM | 44,467.81 | -0.28 |
| 1:02:28 PM | 44,467.84 | -0.28 |
| 1:02:23 PM | 44,468.42 | -0.28 |
| 1:02:23 PM | 44,469.03 | -0.28 |
| 1:02:23 PM | 44,468.57 | -0.28 |
| 1:02:23 PM | 44,468.79 | -0.28 |
| 1:02:23 PM | 44,468.57 | -0.28 |
| 1:02:17 PM | 44,468.79 | -0.28 |
| 1:02:16 PM | 44,468.24 | -0.28 |
| 1:02:15 PM | 44,467.94 | -0.28 |
| 1:02:12 PM | 44,468.51 | -0.28 |
| 1:02:07 PM | 44,468.79 | -0.28 |
| 1:02:02 PM | 44,468.51 | -0.28 |
| 1:02:01 PM | 44,468.35 | -0.28 |
| 1:02:01 PM | 44,468.20 | -0.28 |
| 1:02:00 PM | 44,467.65 | -0.28 |
| 1:01:48 PM | 44,467.10 | -0.28 |
| 1:01:45 PM | 44,467.26 | -0.28 |
| 1:01:41 PM | 44,467.44 | -0.28 |
| 1:01:38 PM | 44,467.28 | -0.28 |
| 1:01:38 PM | 44,467.36 | -0.28 |
| 1:01:35 PM | 44,466.39 | -0.29 |
| 1:01:31 PM | 44,466.50 | -0.28 |
| 1:01:31 PM | 44,466.36 | -0.29 |
| 1:01:27 PM | 44,466.44 | -0.29 |
| 1:01:23 PM | 44,466.96 | -0.28 |
| 1:01:23 PM | 44,466.65 | -0.28 |
| 1:01:23 PM | 44,468.34 | -0.28 |
| 1:01:21 PM | 44,464.97 | -0.29 |
| 1:01:20 PM | 44,465.52 | -0.29 |
| 1:01:14 PM | 44,465.83 | -0.29 |
| 1:01:13 PM | 44,465.70 | -0.29 |
| 1:01:06 PM | 44,466.54 | -0.28 |
| 1:01:04 PM | 44,465.46 | -0.29 |
| 1:01:04 PM | 44,465.61 | -0.29 |
| 1:01:00 PM | 44,465.02 | -0.29 |
| 1:00:58 PM | 44,465.57 | -0.29 |
| 1:00:58 PM | 44,464.49 | -0.29 |
| 1:00:58 PM | 44,464.20 | -0.29 |
| 1:00:58 PM | 44,464.14 | -0.29 |
| 1:00:58 PM | 44,463.85 | -0.29 |
| 1:00:58 PM | 44,463.91 | -0.29 |
| 1:00:57 PM | 44,465.00 | -0.29 |
| 1:00:57 PM | 44,465.55 | -0.29 |
| 1:00:57 PM | 44,465.44 | -0.29 |
| 1:00:57 PM | 44,465.33 | -0.29 |
| 1:00:57 PM | 44,465.62 | -0.29 |