Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:50:04 PM | 50,180.65 | +0.71 |
| 12:50:03 PM | 50,181.65 | +0.72 |
| 12:50:02 PM | 50,180.31 | +0.71 |
| 12:50:01 PM | 50,180.52 | +0.71 |
| 12:50:00 PM | 50,180.61 | +0.71 |
| 12:50:00 PM | 50,180.57 | +0.71 |
| 12:50:00 PM | 50,180.52 | +0.71 |
| 12:49:59 PM | 50,179.69 | +0.71 |
| 12:49:55 PM | 50,180.23 | +0.71 |
| 12:49:55 PM | 50,180.14 | +0.71 |
| 12:49:54 PM | 50,181.03 | +0.71 |
| 12:49:54 PM | 50,182.38 | +0.72 |
| 12:49:51 PM | 50,181.94 | +0.72 |
| 12:49:48 PM | 50,181.96 | +0.72 |
| 12:49:48 PM | 50,181.06 | +0.71 |
| 12:49:47 PM | 50,182.40 | +0.72 |
| 12:49:46 PM | 50,182.09 | +0.72 |
| 12:49:46 PM | 50,179.95 | +0.71 |
| 12:49:45 PM | 50,180.23 | +0.71 |
| 12:49:45 PM | 50,179.68 | +0.71 |
| 12:49:44 PM | 50,179.64 | +0.71 |
| 12:49:44 PM | 50,179.68 | +0.71 |
| 12:49:43 PM | 50,179.78 | +0.71 |
| 12:49:43 PM | 50,180.85 | +0.71 |
| 12:49:42 PM | 50,180.91 | +0.71 |
| 12:49:42 PM | 50,180.36 | +0.71 |
| 12:49:38 PM | 50,180.91 | +0.71 |
| 12:49:37 PM | 50,181.00 | +0.71 |
| 12:49:36 PM | 50,180.58 | +0.71 |
| 12:49:33 PM | 50,180.15 | +0.71 |
| 12:49:32 PM | 50,181.22 | +0.71 |
| 12:49:30 PM | 50,180.15 | +0.71 |
| 12:49:27 PM | 50,179.71 | +0.71 |
| 12:49:26 PM | 50,179.62 | +0.71 |
| 12:49:26 PM | 50,180.16 | +0.71 |
| 12:49:26 PM | 50,179.62 | +0.71 |
| 12:49:26 PM | 50,179.48 | +0.71 |
| 12:49:26 PM | 50,179.43 | +0.71 |
| 12:49:25 PM | 50,179.26 | +0.71 |
| 12:49:25 PM | 50,179.33 | +0.71 |
| 12:49:25 PM | 50,179.65 | +0.71 |
| 12:49:20 PM | 50,179.54 | +0.71 |
| 12:49:19 PM | 50,180.19 | +0.71 |
| 12:49:18 PM | 50,179.65 | +0.71 |
| 12:49:17 PM | 50,179.20 | +0.71 |
| 12:49:17 PM | 50,179.11 | +0.71 |
| 12:49:17 PM | 50,179.02 | +0.71 |
| 12:49:16 PM | 50,179.20 | +0.71 |
| 12:49:16 PM | 50,179.48 | +0.71 |
| 12:49:16 PM | 50,179.76 | +0.71 |
| 12:49:15 PM | 50,179.85 | +0.71 |
| 12:49:13 PM | 50,178.96 | +0.71 |
| 12:49:13 PM | 50,178.66 | +0.71 |
| 12:49:13 PM | 50,178.12 | +0.71 |
| 12:49:13 PM | 50,178.53 | +0.71 |
| 12:49:12 PM | 50,178.38 | +0.71 |
| 12:49:12 PM | 50,178.53 | +0.71 |
| 12:49:12 PM | 50,178.95 | +0.71 |
| 12:49:12 PM | 50,179.25 | +0.71 |
| 12:49:11 PM | 50,179.40 | +0.71 |
| 12:49:06 PM | 50,180.39 | +0.71 |
| 12:49:06 PM | 50,180.16 | +0.71 |
| 12:49:06 PM | 50,180.47 | +0.71 |
| 12:49:05 PM | 50,180.91 | +0.71 |
| 12:49:03 PM | 50,181.34 | +0.71 |
| 12:49:03 PM | 50,180.91 | +0.71 |
| 12:49:03 PM | 50,180.70 | +0.71 |
| 12:49:03 PM | 50,179.70 | +0.71 |
| 12:49:01 PM | 50,181.04 | +0.71 |
| 12:48:58 PM | 50,180.39 | +0.71 |
| 12:48:57 PM | 50,179.97 | +0.71 |
| 12:48:57 PM | 50,179.81 | +0.71 |
| 12:48:57 PM | 50,181.16 | +0.71 |
| 12:48:56 PM | 50,180.07 | +0.71 |
| 12:48:55 PM | 50,180.29 | +0.71 |
| 12:48:53 PM | 50,180.24 | +0.71 |
| 12:48:49 PM | 50,180.16 | +0.71 |
| 12:48:49 PM | 50,179.26 | +0.71 |
| 12:48:48 PM | 50,179.11 | +0.71 |
| 12:48:48 PM | 50,179.34 | +0.71 |