Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:57:32 PM | 50,188.37 | +0.73 |
| 12:57:32 PM | 50,187.71 | +0.73 |
| 12:57:32 PM | 50,186.40 | +0.72 |
| 12:57:32 PM | 50,187.30 | +0.73 |
| 12:57:32 PM | 50,187.74 | +0.73 |
| 12:57:32 PM | 50,188.19 | +0.73 |
| 12:57:31 PM | 50,188.85 | +0.73 |
| 12:57:27 PM | 50,188.70 | +0.73 |
| 12:57:27 PM | 50,189.26 | +0.73 |
| 12:57:27 PM | 50,190.09 | +0.73 |
| 12:57:26 PM | 50,190.54 | +0.73 |
| 12:57:25 PM | 50,192.61 | +0.74 |
| 12:57:25 PM | 50,194.76 | +0.74 |
| 12:57:24 PM | 50,194.61 | +0.74 |
| 12:57:20 PM | 50,194.72 | +0.74 |
| 12:57:20 PM | 50,193.64 | +0.74 |
| 12:57:19 PM | 50,194.06 | +0.74 |
| 12:57:17 PM | 50,195.10 | +0.74 |
| 12:57:17 PM | 50,195.55 | +0.74 |
| 12:57:16 PM | 50,195.39 | +0.74 |
| 12:57:14 PM | 50,195.68 | +0.74 |
| 12:57:14 PM | 50,195.59 | +0.74 |
| 12:57:13 PM | 50,195.50 | +0.74 |
| 12:57:12 PM | 50,194.42 | +0.74 |
| 12:57:12 PM | 50,194.30 | +0.74 |
| 12:57:12 PM | 50,194.36 | +0.74 |
| 12:57:12 PM | 50,194.48 | +0.74 |
| 12:57:12 PM | 50,194.26 | +0.74 |
| 12:57:11 PM | 50,194.23 | +0.74 |
| 12:57:09 PM | 50,194.29 | +0.74 |
| 12:57:08 PM | 50,194.15 | +0.74 |
| 12:57:07 PM | 50,194.25 | +0.74 |
| 12:57:06 PM | 50,194.11 | +0.74 |
| 12:57:06 PM | 50,194.06 | +0.74 |
| 12:57:02 PM | 50,194.42 | +0.74 |
| 12:57:02 PM | 50,194.44 | +0.74 |
| 12:57:02 PM | 50,194.46 | +0.74 |
| 12:57:01 PM | 50,193.57 | +0.74 |
| 12:57:01 PM | 50,193.02 | +0.74 |
| 12:56:59 PM | 50,194.65 | +0.74 |
| 12:56:57 PM | 50,193.58 | +0.74 |
| 12:56:55 PM | 50,193.34 | +0.74 |
| 12:56:51 PM | 50,192.80 | +0.74 |
| 12:56:51 PM | 50,192.72 | +0.74 |
| 12:56:47 PM | 50,192.63 | +0.74 |
| 12:56:43 PM | 50,192.54 | +0.74 |
| 12:56:43 PM | 50,191.98 | +0.74 |
| 12:56:41 PM | 50,193.05 | +0.74 |
| 12:56:36 PM | 50,192.01 | +0.74 |
| 12:56:35 PM | 50,191.80 | +0.74 |
| 12:56:34 PM | 50,191.77 | +0.74 |
| 12:56:28 PM | 50,191.62 | +0.74 |
| 12:56:26 PM | 50,191.20 | +0.73 |
| 12:56:24 PM | 50,190.78 | +0.73 |
| 12:56:21 PM | 50,190.71 | +0.73 |
| 12:56:21 PM | 50,189.88 | +0.73 |
| 12:56:20 PM | 50,190.38 | +0.73 |
| 12:56:19 PM | 50,194.64 | +0.74 |
| 12:56:18 PM | 50,194.55 | +0.74 |
| 12:56:17 PM | 50,194.39 | +0.74 |
| 12:56:16 PM | 50,194.48 | +0.74 |
| 12:56:16 PM | 50,194.45 | +0.74 |
| 12:56:16 PM | 50,193.32 | +0.74 |
| 12:56:15 PM | 50,193.62 | +0.74 |
| 12:56:14 PM | 50,194.28 | +0.74 |
| 12:56:14 PM | 50,193.99 | +0.74 |
| 12:56:14 PM | 50,192.92 | +0.74 |
| 12:56:13 PM | 50,192.84 | +0.74 |
| 12:56:13 PM | 50,192.94 | +0.74 |
| 12:56:13 PM | 50,192.92 | +0.74 |
| 12:56:12 PM | 50,192.72 | +0.74 |
| 12:56:12 PM | 50,192.63 | +0.74 |
| 12:56:12 PM | 50,192.48 | +0.74 |
| 12:56:12 PM | 50,192.03 | +0.74 |
| 12:56:10 PM | 50,192.48 | +0.74 |
| 12:56:09 PM | 50,192.53 | +0.74 |
| 12:56:09 PM | 50,193.07 | +0.74 |
| 12:56:09 PM | 50,192.53 | +0.74 |
| 12:56:09 PM | 50,192.59 | +0.74 |
| 12:56:09 PM | 50,192.59 | +0.74 |