Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:51:12 PM | 50,194.57 | +0.74 |
| 12:51:12 PM | 50,195.02 | +0.74 |
| 12:51:11 PM | 50,195.04 | +0.74 |
| 12:51:11 PM | 50,195.49 | +0.74 |
| 12:51:10 PM | 50,196.89 | +0.75 |
| 12:51:10 PM | 50,196.38 | +0.74 |
| 12:51:10 PM | 50,196.89 | +0.75 |
| 12:51:10 PM | 50,196.38 | +0.74 |
| 12:51:09 PM | 50,195.36 | +0.74 |
| 12:51:09 PM | 50,195.32 | +0.74 |
| 12:51:08 PM | 50,195.28 | +0.74 |
| 12:51:08 PM | 50,196.31 | +0.74 |
| 12:51:08 PM | 50,196.31 | +0.74 |
| 12:51:08 PM | 50,195.77 | +0.74 |
| 12:51:08 PM | 50,194.70 | +0.74 |
| 12:51:07 PM | 50,193.08 | +0.74 |
| 12:51:07 PM | 50,193.00 | +0.74 |
| 12:51:07 PM | 50,193.15 | +0.74 |
| 12:51:07 PM | 50,193.78 | +0.74 |
| 12:51:06 PM | 50,194.22 | +0.74 |
| 12:51:06 PM | 50,194.67 | +0.74 |
| 12:51:06 PM | 50,193.78 | +0.74 |
| 12:51:06 PM | 50,193.69 | +0.74 |
| 12:51:01 PM | 50,194.34 | +0.74 |
| 12:51:01 PM | 50,194.23 | +0.74 |
| 12:51:01 PM | 50,194.17 | +0.74 |
| 12:51:01 PM | 50,194.25 | +0.74 |
| 12:51:01 PM | 50,193.21 | +0.74 |
| 12:51:00 PM | 50,197.22 | +0.75 |
| 12:51:00 PM | 50,197.04 | +0.75 |
| 12:50:59 PM | 50,197.28 | +0.75 |
| 12:50:57 PM | 50,197.11 | +0.75 |
| 12:50:57 PM | 50,197.35 | +0.75 |
| 12:50:57 PM | 50,197.40 | +0.75 |
| 12:50:57 PM | 50,197.44 | +0.75 |
| 12:50:55 PM | 50,197.54 | +0.75 |
| 12:50:53 PM | 50,196.45 | +0.74 |
| 12:50:52 PM | 50,196.74 | +0.75 |
| 12:50:50 PM | 50,196.30 | +0.74 |
| 12:50:48 PM | 50,195.86 | +0.74 |
| 12:50:48 PM | 50,196.17 | +0.74 |
| 12:50:47 PM | 50,195.94 | +0.74 |
| 12:50:46 PM | 50,195.87 | +0.74 |
| 12:50:44 PM | 50,196.06 | +0.74 |
| 12:50:43 PM | 50,195.65 | +0.74 |
| 12:50:41 PM | 50,195.33 | +0.74 |
| 12:50:40 PM | 50,195.65 | +0.74 |
| 12:50:39 PM | 50,195.95 | +0.74 |
| 12:50:38 PM | 50,196.00 | +0.74 |
| 12:50:37 PM | 50,195.74 | +0.74 |
| 12:50:36 PM | 50,195.80 | +0.74 |
| 12:50:34 PM | 50,195.66 | +0.74 |
| 12:50:33 PM | 50,195.54 | +0.74 |
| 12:50:33 PM | 50,195.48 | +0.74 |
| 12:50:33 PM | 50,195.18 | +0.74 |
| 12:50:32 PM | 50,193.84 | +0.74 |
| 12:50:31 PM | 50,192.80 | +0.74 |
| 12:50:31 PM | 50,192.71 | +0.74 |
| 12:50:29 PM | 50,191.86 | +0.74 |
| 12:50:27 PM | 50,191.54 | +0.74 |
| 12:50:26 PM | 50,191.25 | +0.73 |
| 12:50:26 PM | 50,191.45 | +0.73 |
| 12:50:25 PM | 50,190.41 | +0.73 |
| 12:50:25 PM | 50,189.96 | +0.73 |
| 12:50:25 PM | 50,189.51 | +0.73 |
| 12:50:24 PM | 50,188.62 | +0.73 |
| 12:50:23 PM | 50,188.08 | +0.73 |
| 12:50:23 PM | 50,187.04 | +0.73 |
| 12:50:23 PM | 50,186.61 | +0.73 |
| 12:50:23 PM | 50,187.29 | +0.73 |
| 12:50:23 PM | 50,186.29 | +0.72 |
| 12:50:23 PM | 50,186.14 | +0.72 |
| 12:50:20 PM | 50,182.62 | +0.72 |
| 12:50:19 PM | 50,181.55 | +0.72 |
| 12:50:17 PM | 50,181.59 | +0.72 |
| 12:50:11 PM | 50,180.52 | +0.71 |
| 12:50:11 PM | 50,180.84 | +0.71 |
| 12:50:07 PM | 50,180.77 | +0.71 |
| 12:50:06 PM | 50,181.07 | +0.71 |
| 12:50:05 PM | 50,181.10 | +0.71 |