Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:55:00 PM | 50,201.63 | +0.76 |
| 12:55:00 PM | 50,201.78 | +0.76 |
| 12:55:00 PM | 50,201.72 | +0.76 |
| 12:55:00 PM | 50,201.57 | +0.76 |
| 12:54:59 PM | 50,201.72 | +0.76 |
| 12:54:59 PM | 50,201.42 | +0.75 |
| 12:54:59 PM | 50,201.71 | +0.76 |
| 12:54:59 PM | 50,201.86 | +0.76 |
| 12:54:59 PM | 50,202.00 | +0.76 |
| 12:54:59 PM | 50,202.15 | +0.76 |
| 12:54:59 PM | 50,202.30 | +0.76 |
| 12:54:58 PM | 50,202.45 | +0.76 |
| 12:54:57 PM | 50,201.75 | +0.76 |
| 12:54:57 PM | 50,202.26 | +0.76 |
| 12:54:54 PM | 50,202.26 | +0.76 |
| 12:54:52 PM | 50,203.30 | +0.76 |
| 12:54:52 PM | 50,202.41 | +0.76 |
| 12:54:51 PM | 50,202.33 | +0.76 |
| 12:54:51 PM | 50,201.88 | +0.76 |
| 12:54:49 PM | 50,202.16 | +0.76 |
| 12:54:48 PM | 50,202.11 | +0.76 |
| 12:54:48 PM | 50,201.97 | +0.76 |
| 12:54:46 PM | 50,202.03 | +0.76 |
| 12:54:46 PM | 50,202.46 | +0.76 |
| 12:54:46 PM | 50,201.52 | +0.76 |
| 12:54:46 PM | 50,201.37 | +0.75 |
| 12:54:46 PM | 50,200.30 | +0.75 |
| 12:54:45 PM | 50,199.26 | +0.75 |
| 12:54:44 PM | 50,198.97 | +0.75 |
| 12:54:42 PM | 50,198.82 | +0.75 |
| 12:54:42 PM | 50,198.97 | +0.75 |
| 12:54:41 PM | 50,198.80 | +0.75 |
| 12:54:40 PM | 50,198.71 | +0.75 |
| 12:54:40 PM | 50,198.65 | +0.75 |
| 12:54:40 PM | 50,199.54 | +0.75 |
| 12:54:40 PM | 50,199.40 | +0.75 |
| 12:54:39 PM | 50,199.16 | +0.75 |
| 12:54:39 PM | 50,198.92 | +0.75 |
| 12:54:37 PM | 50,198.61 | +0.75 |
| 12:54:33 PM | 50,198.58 | +0.75 |
| 12:54:33 PM | 50,198.60 | +0.75 |
| 12:54:31 PM | 50,198.64 | +0.75 |
| 12:54:29 PM | 50,199.08 | +0.75 |
| 12:54:27 PM | 50,199.53 | +0.75 |
| 12:54:26 PM | 50,198.86 | +0.75 |
| 12:54:24 PM | 50,199.69 | +0.75 |
| 12:54:24 PM | 50,200.10 | +0.75 |
| 12:54:24 PM | 50,200.93 | +0.75 |
| 12:54:23 PM | 50,201.61 | +0.76 |
| 12:54:23 PM | 50,201.46 | +0.75 |
| 12:54:21 PM | 50,201.55 | +0.76 |
| 12:54:21 PM | 50,202.40 | +0.76 |
| 12:54:17 PM | 50,202.70 | +0.76 |
| 12:54:17 PM | 50,202.72 | +0.76 |
| 12:54:15 PM | 50,203.00 | +0.76 |
| 12:54:13 PM | 50,203.78 | +0.76 |
| 12:54:12 PM | 50,204.42 | +0.76 |
| 12:54:12 PM | 50,204.63 | +0.76 |
| 12:54:12 PM | 50,204.42 | +0.76 |
| 12:54:12 PM | 50,203.99 | +0.76 |
| 12:54:12 PM | 50,203.14 | +0.76 |
| 12:54:12 PM | 50,203.78 | +0.76 |
| 12:54:12 PM | 50,203.36 | +0.76 |
| 12:54:12 PM | 50,203.78 | +0.76 |
| 12:54:11 PM | 50,202.78 | +0.76 |
| 12:54:08 PM | 50,203.23 | +0.76 |
| 12:54:08 PM | 50,203.20 | +0.76 |
| 12:54:05 PM | 50,203.17 | +0.76 |
| 12:54:03 PM | 50,203.59 | +0.76 |
| 12:54:01 PM | 50,205.58 | +0.76 |
| 12:54:01 PM | 50,205.89 | +0.76 |
| 12:54:01 PM | 50,204.90 | +0.76 |
| 12:54:01 PM | 50,204.90 | +0.76 |
| 12:54:00 PM | 50,203.90 | +0.76 |
| 12:54:00 PM | 50,203.00 | +0.76 |
| 12:54:00 PM | 50,201.93 | +0.76 |
| 12:54:00 PM | 50,204.04 | +0.76 |
| 12:54:00 PM | 50,204.58 | +0.76 |
| 12:53:56 PM | 50,204.65 | +0.76 |
| 12:53:54 PM | 50,205.33 | +0.76 |