Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:52:24 PM | 50,206.35 | +0.76 |
| 12:52:23 PM | 50,206.32 | +0.76 |
| 12:52:19 PM | 50,206.21 | +0.76 |
| 12:52:18 PM | 50,206.15 | +0.76 |
| 12:52:17 PM | 50,206.57 | +0.77 |
| 12:52:17 PM | 50,206.28 | +0.76 |
| 12:52:16 PM | 50,207.32 | +0.77 |
| 12:52:15 PM | 50,207.32 | +0.77 |
| 12:52:15 PM | 50,206.64 | +0.77 |
| 12:52:15 PM | 50,206.67 | +0.77 |
| 12:52:13 PM | 50,206.58 | +0.77 |
| 12:52:12 PM | 50,206.55 | +0.77 |
| 12:52:10 PM | 50,205.90 | +0.76 |
| 12:52:09 PM | 50,204.82 | +0.76 |
| 12:52:09 PM | 50,202.75 | +0.76 |
| 12:52:08 PM | 50,204.82 | +0.76 |
| 12:52:08 PM | 50,204.51 | +0.76 |
| 12:52:08 PM | 50,203.83 | +0.76 |
| 12:52:08 PM | 50,203.60 | +0.76 |
| 12:52:07 PM | 50,203.68 | +0.76 |
| 12:52:06 PM | 50,202.59 | +0.76 |
| 12:52:06 PM | 50,201.92 | +0.76 |
| 12:52:06 PM | 50,202.11 | +0.76 |
| 12:52:06 PM | 50,202.09 | +0.76 |
| 12:52:05 PM | 50,201.97 | +0.76 |
| 12:52:05 PM | 50,200.24 | +0.75 |
| 12:52:05 PM | 50,199.95 | +0.75 |
| 12:52:02 PM | 50,200.03 | +0.75 |
| 12:51:57 PM | 50,199.00 | +0.75 |
| 12:51:57 PM | 50,198.78 | +0.75 |
| 12:51:56 PM | 50,199.78 | +0.75 |
| 12:51:55 PM | 50,198.74 | +0.75 |
| 12:51:55 PM | 50,198.53 | +0.75 |
| 12:51:55 PM | 50,198.21 | +0.75 |
| 12:51:54 PM | 50,197.14 | +0.75 |
| 12:51:54 PM | 50,196.10 | +0.74 |
| 12:51:53 PM | 50,195.69 | +0.74 |
| 12:51:53 PM | 50,195.93 | +0.74 |
| 12:51:51 PM | 50,195.78 | +0.74 |
| 12:51:51 PM | 50,195.74 | +0.74 |
| 12:51:51 PM | 50,195.30 | +0.74 |
| 12:51:50 PM | 50,195.45 | +0.74 |
| 12:51:50 PM | 50,195.36 | +0.74 |
| 12:51:50 PM | 50,195.30 | +0.74 |
| 12:51:50 PM | 50,195.36 | +0.74 |
| 12:51:49 PM | 50,195.41 | +0.74 |
| 12:51:49 PM | 50,194.34 | +0.74 |
| 12:51:48 PM | 50,194.46 | +0.74 |
| 12:51:48 PM | 50,194.50 | +0.74 |
| 12:51:48 PM | 50,194.52 | +0.74 |
| 12:51:47 PM | 50,194.68 | +0.74 |
| 12:51:46 PM | 50,194.48 | +0.74 |
| 12:51:43 PM | 50,194.63 | +0.74 |
| 12:51:40 PM | 50,194.34 | +0.74 |
| 12:51:39 PM | 50,194.62 | +0.74 |
| 12:51:39 PM | 50,194.86 | +0.74 |
| 12:51:38 PM | 50,197.84 | +0.75 |
| 12:51:37 PM | 50,198.84 | +0.75 |
| 12:51:34 PM | 50,199.49 | +0.75 |
| 12:51:30 PM | 50,200.34 | +0.75 |
| 12:51:30 PM | 50,201.41 | +0.75 |
| 12:51:29 PM | 50,200.75 | +0.75 |
| 12:51:29 PM | 50,200.28 | +0.75 |
| 12:51:28 PM | 50,199.24 | +0.75 |
| 12:51:28 PM | 50,199.51 | +0.75 |
| 12:51:28 PM | 50,199.51 | +0.75 |
| 12:51:27 PM | 50,199.33 | +0.75 |
| 12:51:27 PM | 50,198.26 | +0.75 |
| 12:51:24 PM | 50,196.95 | +0.75 |
| 12:51:22 PM | 50,195.91 | +0.74 |
| 12:51:22 PM | 50,194.84 | +0.74 |
| 12:51:21 PM | 50,195.91 | +0.74 |
| 12:51:21 PM | 50,195.37 | +0.74 |
| 12:51:20 PM | 50,194.82 | +0.74 |
| 12:51:20 PM | 50,194.28 | +0.74 |
| 12:51:19 PM | 50,194.19 | +0.74 |
| 12:51:18 PM | 50,194.08 | +0.74 |
| 12:51:13 PM | 50,194.19 | +0.74 |
| 12:51:13 PM | 50,193.63 | +0.74 |
| 12:51:12 PM | 50,194.72 | +0.74 |