Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:48:46 PM | 50,179.34 | +0.71 |
| 12:48:46 PM | 50,179.63 | +0.71 |
| 12:48:36 PM | 50,179.72 | +0.71 |
| 12:48:36 PM | 50,179.16 | +0.71 |
| 12:48:35 PM | 50,177.82 | +0.71 |
| 12:48:35 PM | 50,177.97 | +0.71 |
| 12:48:34 PM | 50,178.12 | +0.71 |
| 12:48:34 PM | 50,177.08 | +0.71 |
| 12:48:34 PM | 50,176.42 | +0.70 |
| 12:48:33 PM | 50,176.47 | +0.70 |
| 12:48:33 PM | 50,176.33 | +0.70 |
| 12:48:33 PM | 50,175.79 | +0.70 |
| 12:48:32 PM | 50,174.75 | +0.70 |
| 12:48:32 PM | 50,175.79 | +0.70 |
| 12:48:31 PM | 50,173.79 | +0.70 |
| 12:48:30 PM | 50,171.65 | +0.70 |
| 12:48:30 PM | 50,172.06 | +0.70 |
| 12:48:30 PM | 50,171.50 | +0.69 |
| 12:48:27 PM | 50,173.64 | +0.70 |
| 12:48:26 PM | 50,173.58 | +0.70 |
| 12:48:26 PM | 50,173.90 | +0.70 |
| 12:48:25 PM | 50,173.95 | +0.70 |
| 12:48:24 PM | 50,173.74 | +0.70 |
| 12:48:24 PM | 50,173.93 | +0.70 |
| 12:48:24 PM | 50,174.15 | +0.70 |
| 12:48:23 PM | 50,175.49 | +0.70 |
| 12:48:23 PM | 50,175.43 | +0.70 |
| 12:48:23 PM | 50,175.40 | +0.70 |
| 12:48:23 PM | 50,174.98 | +0.70 |
| 12:48:23 PM | 50,174.95 | +0.70 |
| 12:48:23 PM | 50,174.98 | +0.70 |
| 12:48:23 PM | 50,175.04 | +0.70 |
| 12:48:22 PM | 50,175.07 | +0.70 |
| 12:48:22 PM | 50,175.55 | +0.70 |
| 12:48:22 PM | 50,174.55 | +0.70 |
| 12:48:20 PM | 50,174.13 | +0.70 |
| 12:48:20 PM | 50,172.84 | +0.70 |
| 12:48:20 PM | 50,172.79 | +0.70 |
| 12:48:19 PM | 50,172.84 | +0.70 |
| 12:48:18 PM | 50,173.05 | +0.70 |
| 12:48:18 PM | 50,172.22 | +0.70 |
| 12:48:17 PM | 50,172.54 | +0.70 |
| 12:48:17 PM | 50,171.47 | +0.69 |
| 12:48:16 PM | 50,171.43 | +0.69 |
| 12:48:16 PM | 50,171.37 | +0.69 |
| 12:48:15 PM | 50,171.27 | +0.69 |
| 12:48:15 PM | 50,171.69 | +0.70 |
| 12:48:15 PM | 50,171.27 | +0.69 |
| 12:48:14 PM | 50,171.69 | +0.70 |
| 12:48:13 PM | 50,171.69 | +0.70 |
| 12:48:12 PM | 50,171.59 | +0.70 |
| 12:48:12 PM | 50,171.47 | +0.69 |
| 12:48:11 PM | 50,171.58 | +0.69 |
| 12:48:10 PM | 50,171.27 | +0.69 |
| 12:48:10 PM | 50,170.72 | +0.69 |
| 12:48:10 PM | 50,169.65 | +0.69 |
| 12:48:09 PM | 50,169.59 | +0.69 |
| 12:48:09 PM | 50,168.60 | +0.69 |
| 12:48:08 PM | 50,165.60 | +0.68 |
| 12:48:07 PM | 50,166.67 | +0.69 |
| 12:48:06 PM | 50,167.09 | +0.69 |
| 12:48:06 PM | 50,166.77 | +0.69 |
| 12:48:05 PM | 50,166.36 | +0.68 |
| 12:48:04 PM | 50,165.32 | +0.68 |
| 12:48:04 PM | 50,165.47 | +0.68 |
| 12:48:04 PM | 50,164.40 | +0.68 |
| 12:48:03 PM | 50,165.12 | +0.68 |
| 12:48:03 PM | 50,164.12 | +0.68 |
| 12:48:03 PM | 50,162.12 | +0.68 |
| 12:48:02 PM | 50,161.81 | +0.68 |
| 12:48:02 PM | 50,162.35 | +0.68 |
| 12:48:02 PM | 50,162.20 | +0.68 |
| 12:48:00 PM | 50,161.24 | +0.67 |
| 12:47:59 PM | 50,160.83 | +0.67 |
| 12:47:59 PM | 50,161.24 | +0.67 |
| 12:47:55 PM | 50,160.68 | +0.67 |
| 12:47:54 PM | 50,161.00 | +0.67 |
| 12:47:53 PM | 50,160.35 | +0.67 |
| 12:47:53 PM | 50,159.27 | +0.67 |
| 12:47:51 PM | 50,159.06 | +0.67 |