Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
| Time | Last Value | Var % |
|---|---|---|
| 12:46:36 PM | 50,148.75 | +0.65 |
| 12:46:36 PM | 50,147.86 | +0.65 |
| 12:46:36 PM | 50,148.75 | +0.65 |
| 12:46:35 PM | 50,148.90 | +0.65 |
| 12:46:34 PM | 50,150.49 | +0.65 |
| 12:46:34 PM | 50,150.47 | +0.65 |
| 12:46:33 PM | 50,150.39 | +0.65 |
| 12:46:33 PM | 50,149.73 | +0.65 |
| 12:46:32 PM | 50,149.26 | +0.65 |
| 12:46:32 PM | 50,149.40 | +0.65 |
| 12:46:31 PM | 50,149.37 | +0.65 |
| 12:46:31 PM | 50,151.51 | +0.65 |
| 12:46:31 PM | 50,153.59 | +0.66 |
| 12:46:30 PM | 50,154.66 | +0.66 |
| 12:46:30 PM | 50,154.68 | +0.66 |
| 12:46:30 PM | 50,154.70 | +0.66 |
| 12:46:29 PM | 50,154.54 | +0.66 |
| 12:46:28 PM | 50,153.65 | +0.66 |
| 12:46:24 PM | 50,154.16 | +0.66 |
| 12:46:24 PM | 50,154.19 | +0.66 |
| 12:46:22 PM | 50,154.25 | +0.66 |
| 12:46:18 PM | 50,155.79 | +0.66 |
| 12:46:18 PM | 50,156.26 | +0.66 |
| 12:46:17 PM | 50,156.56 | +0.66 |
| 12:46:17 PM | 50,156.77 | +0.67 |
| 12:46:17 PM | 50,157.06 | +0.67 |
| 12:46:16 PM | 50,156.83 | +0.67 |
| 12:46:16 PM | 50,156.89 | +0.67 |
| 12:46:15 PM | 50,158.17 | +0.67 |
| 12:46:14 PM | 50,157.85 | +0.67 |
| 12:46:13 PM | 50,158.74 | +0.67 |
| 12:46:12 PM | 50,158.77 | +0.67 |
| 12:46:12 PM | 50,160.49 | +0.67 |
| 12:46:10 PM | 50,161.03 | +0.67 |
| 12:46:10 PM | 50,161.08 | +0.67 |
| 12:46:10 PM | 50,160.01 | +0.67 |
| 12:46:08 PM | 50,158.93 | +0.67 |
| 12:46:07 PM | 50,158.89 | +0.67 |
| 12:46:07 PM | 50,158.91 | +0.67 |
| 12:46:07 PM | 50,158.89 | +0.67 |
| 12:46:07 PM | 50,158.91 | +0.67 |
| 12:46:07 PM | 50,158.95 | +0.67 |
| 12:46:07 PM | 50,158.87 | +0.67 |
| 12:46:05 PM | 50,158.83 | +0.67 |
| 12:46:04 PM | 50,158.79 | +0.67 |
| 12:46:04 PM | 50,159.86 | +0.67 |
| 12:46:04 PM | 50,160.48 | +0.67 |
| 12:46:03 PM | 50,160.87 | +0.67 |
| 12:46:03 PM | 50,160.82 | +0.67 |
| 12:46:02 PM | 50,160.77 | +0.67 |
| 12:46:01 PM | 50,161.09 | +0.67 |
| 12:46:00 PM | 50,160.85 | +0.67 |
| 12:46:00 PM | 50,161.40 | +0.67 |
| 12:46:00 PM | 50,161.31 | +0.67 |
| 12:45:59 PM | 50,162.30 | +0.68 |
| 12:45:59 PM | 50,162.32 | +0.68 |
| 12:45:55 PM | 50,162.68 | +0.68 |
| 12:45:55 PM | 50,162.77 | +0.68 |
| 12:45:55 PM | 50,162.86 | +0.68 |
| 12:45:54 PM | 50,162.95 | +0.68 |
| 12:45:52 PM | 50,164.44 | +0.68 |
| 12:45:52 PM | 50,167.65 | +0.69 |
| 12:45:49 PM | 50,166.65 | +0.69 |
| 12:45:46 PM | 50,166.49 | +0.68 |
| 12:45:46 PM | 50,166.18 | +0.68 |
| 12:45:45 PM | 50,166.15 | +0.68 |
| 12:45:45 PM | 50,165.97 | +0.68 |
| 12:45:45 PM | 50,165.88 | +0.68 |
| 12:45:44 PM | 50,164.33 | +0.68 |
| 12:45:44 PM | 50,164.24 | +0.68 |
| 12:45:41 PM | 50,163.83 | +0.68 |
| 12:45:40 PM | 50,163.80 | +0.68 |
| 12:45:40 PM | 50,163.83 | +0.68 |
| 12:45:37 PM | 50,164.72 | +0.68 |
| 12:45:37 PM | 50,163.89 | +0.68 |
| 12:45:37 PM | 50,163.29 | +0.68 |
| 12:45:36 PM | 50,163.95 | +0.68 |
| 12:45:36 PM | 50,163.54 | +0.68 |
| 12:45:36 PM | 50,162.70 | +0.68 |
| 12:45:36 PM | 50,161.63 | +0.68 |