Intraday
Number Trades: 594
Total Quantity: 15,177,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 101.33 | -0.07 | 18,000 | CT |
| 5:29:07 PM | 101.33 | -0.07 | 1,000 | CT |
| 5:28:54 PM | 101.33 | -0.07 | 19,000 | CT |
| 5:26:34 PM | 101.22 | -0.18 | 103,000 | CT |
| 5:26:34 PM | 101.22 | -0.18 | 19,000 | CT |
| 5:26:34 PM | 101.24 | -0.16 | 63,000 | CT |
| 5:26:05 PM | 101.22 | -0.18 | 45,000 | CT |
| 5:26:01 PM | 101.22 | -0.18 | 5,000 | CT |
| 5:25:22 PM | 101.22 | -0.18 | 35,000 | CT |
| 5:20:41 PM | 101.31 | -0.09 | 48,000 | CT |
| 5:19:52 PM | 101.34 | -0.06 | 5,000 | CT |
| 5:19:11 PM | 101.38 | -0.02 | 100,000 | CT |
| 5:18:58 PM | 101.38 | -0.02 | 25,000 | CT |
| 5:16:12 PM | 101.42 | +0.02 | 50,000 | CT |
| 5:14:13 PM | 101.40 | +0.00 | 24,000 | CT |
| 5:14:12 PM | 101.40 | +0.00 | 6,000 | CT |
| 5:12:40 PM | 101.40 | +0.00 | 46,000 | CT |
| 5:12:15 PM | 101.40 | +0.00 | 4,000 | CT |
| 5:11:41 PM | 101.38 | -0.02 | 100,000 | CT |
| 5:11:34 PM | 101.35 | -0.05 | 100,000 | CT |