Intraday
Number Trades: 839
Total Quantity: 47,947,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:48 PM | 100.66 | -1.18 | 10,000 | CT |
| 5:35:24 PM | 100.66 | -1.18 | 20,000 | CT |
| 5:35:24 PM | 100.66 | -1.18 | 6,000 | CT |
| 5:35:24 PM | 100.66 | -1.18 | 4,000 | CT |
| 5:29:22 PM | 100.61 | -1.23 | 37,000 | CT |
| 5:29:19 PM | 100.61 | -1.23 | 100,000 | CT |
| 5:29:19 PM | 100.61 | -1.23 | 4,000 | CT |
| 5:27:57 PM | 100.62 | -1.22 | 141,000 | CT |
| 5:27:57 PM | 100.63 | -1.21 | 100,000 | CT |
| 5:27:11 PM | 100.64 | -1.20 | 2,000 | CT |
| 5:27:11 PM | 100.64 | -1.20 | 10,000 | CT |
| 5:27:05 PM | 100.66 | -1.18 | 20,000 | CT |
| 5:26:48 PM | 100.66 | -1.18 | 15,000 | CT |
| 5:25:39 PM | 100.65 | -1.19 | 30,000 | CT |
| 5:25:39 PM | 100.65 | -1.19 | 30,000 | CT |
| 5:25:39 PM | 100.65 | -1.19 | 10,000 | CT |
| 5:25:39 PM | 100.65 | -1.19 | 12,000 | CT |
| 5:25:39 PM | 100.65 | -1.19 | 20,000 | CT |
| 5:25:39 PM | 100.65 | -1.19 | 10,000 | CT |
| 5:25:16 PM | 100.66 | -1.18 | 35,000 | CT |