Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:42 PM | 22.25 | +0.43 | 140 | CT |
| 3:18:42 PM | 22.25 | +0.43 | 1,060 | CT |
| 3:18:35 PM | 22.245 | +0.41 | 313 | CT |
| 3:18:34 PM | 22.245 | +0.41 | 400 | CT |
| 3:18:34 PM | 22.245 | +0.41 | 519 | CT |
| 3:18:34 PM | 22.245 | +0.41 | 219 | CT |
| 3:18:34 PM | 22.245 | +0.41 | 276 | CT |
| 3:17:24 PM | 22.23 | +0.34 | 954 | BoB |
| 3:17:24 PM | 22.23 | +0.34 | 532 | BoB |
| 3:16:34 PM | 22.225 | +0.32 | 750 | CT |
| 3:16:34 PM | 22.225 | +0.32 | 216 | CT |
| 3:15:51 PM | 22.22 | +0.29 | 17 | CT |
| 3:15:40 PM | 22.225 | +0.32 | 25 | CT |
| 3:15:26 PM | 22.215 | +0.27 | 3,638 | BoB |
| 3:15:26 PM | 22.215 | +0.27 | 1,016 | BoB |
| 3:15:26 PM | 22.215 | +0.27 | 1,100 | BoB |
| 3:15:26 PM | 22.22 | +0.29 | 1,059 | CT |
| 3:15:26 PM | 22.22 | +0.29 | 1,100 | BoB |
| 3:15:26 PM | 22.22 | +0.29 | 987 | BoB |
| 3:15:04 PM | 22.225 | +0.32 | 494 | CT |