Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:12 PM | 22.21 | +0.25 | 300 | CT |
| 3:12:12 PM | 22.21 | +0.25 | 333 | DARK |
| 3:09:54 PM | 22.21 | +0.25 | 500 | CT |
| 3:09:54 PM | 22.21 | +0.25 | 107 | CT |
| 3:09:54 PM | 22.21 | +0.25 | 75 | CT |
| 3:09:54 PM | 22.21 | +0.25 | 153 | CT |
| 3:09:26 PM | 22.205 | +0.23 | 400 | CT |
| 3:09:26 PM | 22.205 | +0.23 | 325 | CT |
| 3:09:10 PM | 22.205 | +0.23 | 210 | CT |
| 3:08:45 PM | 22.195 | +0.18 | 659 | CT |
| 3:08:45 PM | 22.195 | +0.18 | 400 | CT |
| 3:08:45 PM | 22.195 | +0.18 | 199 | CT |
| 3:08:45 PM | 22.195 | +0.18 | 201 | CT |
| 3:08:01 PM | 22.205 | +0.23 | 191 | CT |
| 3:07:54 PM | 22.195 | +0.18 | 400 | CT |
| 3:07:54 PM | 22.185 | +0.14 | 554 | CT |
| 3:07:54 PM | 22.19 | +0.16 | 775 | CT |
| 3:07:54 PM | 22.19 | +0.16 | 481 | CT |
| 3:07:54 PM | 22.19 | +0.16 | 50 | CT |
| 3:07:54 PM | 22.19 | +0.16 | 337 | CT |