Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:03:52 PM | 22.21 | +0.25 | 403 | CT |
| 3:03:52 PM | 22.21 | +0.25 | 770 | BoB |
| 3:03:52 PM | 22.21 | +0.25 | 1,100 | BoB |
| 3:03:52 PM | 22.21 | +0.25 | 518 | BoB |
| 3:03:18 PM | 22.21 | +0.25 | 100 | CT |
| 3:03:18 PM | 22.21 | +0.25 | 59 | CT |
| 3:03:18 PM | 22.21 | +0.25 | 160 | CT |
| 3:03:18 PM | 22.21 | +0.25 | 100 | CT |
| 3:03:18 PM | 22.215 | +0.27 | 277 | BoB |
| 3:03:18 PM | 22.215 | +0.27 | 991 | BoB |
| 3:03:13 PM | 22.215 | +0.27 | 100 | CT |
| 3:02:50 PM | 22.215 | +0.27 | 400 | CT |
| 3:02:50 PM | 22.215 | +0.27 | 30 | CT |
| 3:02:50 PM | 22.215 | +0.27 | 6 | CT |
| 3:02:50 PM | 22.215 | +0.27 | 94 | CT |
| 3:02:35 PM | 22.215 | +0.27 | 300 | CT |
| 3:02:27 PM | 22.215 | +0.27 | 300 | CT |
| 3:02:25 PM | 22.215 | +0.27 | 4 | CT |
| 3:02:17 PM | 22.22 | +0.29 | 400 | CT |
| 3:02:17 PM | 22.22 | +0.29 | 100 | CT |