Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:54 PM | 22.19 | +0.16 | 843 | CT |
| 3:07:54 PM | 22.19 | +0.16 | 1,060 | CT |
| 3:07:54 PM | 22.195 | +0.18 | 400 | CT |
| 3:07:29 PM | 22.20 | +0.20 | 2,000 | CT |
| 3:05:28 PM | 22.205 | +0.23 | 461 | DARK |
| 3:04:52 PM | 22.20 | +0.20 | 463 | CT |
| 3:04:52 PM | 22.20 | +0.20 | 410 | CT |
| 3:04:52 PM | 22.20 | +0.20 | 339 | CT |
| 3:04:52 PM | 22.20 | +0.20 | 1,060 | CT |
| 3:04:52 PM | 22.20 | +0.20 | 1,490 | CT |
| 3:04:52 PM | 22.205 | +0.23 | 323 | CT |
| 3:04:52 PM | 22.205 | +0.23 | 482 | CT |
| 3:04:52 PM | 22.205 | +0.23 | 410 | CT |
| 3:04:52 PM | 22.205 | +0.23 | 1,060 | CT |
| 3:04:52 PM | 22.205 | +0.23 | 100 | CT |
| 3:04:52 PM | 22.205 | +0.23 | 47 | CT |
| 3:04:52 PM | 22.205 | +0.23 | 416 | CT |
| 3:04:50 PM | 22.21 | +0.25 | 4,330 | CT |
| 3:04:12 PM | 22.21 | +0.25 | 586 | CT |
| 3:04:12 PM | 22.21 | +0.25 | 647 | CT |