Intraday
Number Trades: 4,041
Total Quantity: 2,017,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:15:03 PM | 22.225 | +0.32 | 124 | CT |
| 3:15:03 PM | 22.225 | +0.32 | 64 | CT |
| 3:15:03 PM | 22.225 | +0.32 | 223 | CT |
| 3:15:03 PM | 22.225 | +0.32 | 20 | CT |
| 3:14:48 PM | 22.23 | +0.34 | 5 | CT |
| 3:14:48 PM | 22.23 | +0.34 | 284 | CT |
| 3:14:48 PM | 22.23 | +0.34 | 400 | CT |
| 3:14:27 PM | 22.225 | +0.32 | 198 | CT |
| 3:13:44 PM | 22.22 | +0.29 | 200 | CT |
| 3:13:40 PM | 22.22 | +0.29 | 529 | DARK |
| 3:13:37 PM | 22.22 | +0.29 | 25 | CT |
| 3:13:29 PM | 22.215 | +0.27 | 1,470 | CT |
| 3:13:29 PM | 22.215 | +0.27 | 2,530 | CT |
| 3:13:29 PM | 22.215 | +0.27 | 586 | CT |
| 3:13:22 PM | 22.21 | +0.25 | 282 | CT |
| 3:13:17 PM | 22.21 | +0.25 | 400 | CT |
| 3:13:17 PM | 22.21 | +0.25 | 61 | CT |
| 3:13:07 PM | 22.21 | +0.25 | 46 | CT |
| 3:13:07 PM | 22.21 | +0.25 | 400 | CT |
| 3:12:12 PM | 22.21 | +0.25 | 100 | CT |