Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:07 PM | 49.40 | +0.37 | 257 | BoB |
| 3:09:07 PM | 49.39 | +0.35 | 243 | BoB |
| 3:08:54 PM | 49.38 | +0.33 | 250 | CT |
| 3:08:47 PM | 49.40 | +0.37 | 10 | BoB |
| 3:07:57 PM | 49.40 | +0.37 | 375 | CT |
| 3:07:57 PM | 49.41 | +0.39 | 164 | CT |
| 3:07:35 PM | 49.41 | +0.39 | 73 | BoB |
| 3:07:35 PM | 49.41 | +0.39 | 186 | BoB |
| 3:07:35 PM | 49.42 | +0.41 | 716 | CT |
| 3:07:35 PM | 49.42 | +0.41 | 185 | BoB |
| 3:07:31 PM | 49.43 | +0.43 | 429 | CT |
| 3:07:16 PM | 49.43 | +0.43 | 429 | CT |
| 3:07:16 PM | 49.43 | +0.43 | 21 | CT |
| 3:07:15 PM | 49.43 | +0.43 | 104 | CT |
| 3:07:15 PM | 49.43 | +0.43 | 94 | CT |
| 3:07:15 PM | 49.43 | +0.43 | 56 | CT |
| 3:07:15 PM | 49.43 | +0.43 | 129 | CT |
| 3:07:15 PM | 49.43 | +0.43 | 350 | CT |
| 3:07:15 PM | 49.43 | +0.43 | 150 | CT |
| 3:07:15 PM | 49.43 | +0.43 | 221 | CT |