Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:15 PM | 49.37 | +0.30 | 148 | CT |
| 3:12:15 PM | 49.37 | +0.30 | 72 | CT |
| 3:12:09 PM | 49.35 | +0.26 | 429 | CT |
| 3:12:09 PM | 49.35 | +0.26 | 184 | CT |
| 3:12:09 PM | 49.35 | +0.26 | 100 | CT |
| 3:12:09 PM | 49.35 | +0.26 | 150 | CT |
| 3:11:15 PM | 49.34 | +0.24 | 180 | CT |
| 3:11:15 PM | 49.34 | +0.24 | 221 | CT |
| 3:11:15 PM | 49.35 | +0.26 | 38 | CT |
| 3:11:15 PM | 49.35 | +0.26 | 221 | CT |
| 3:10:49 PM | 49.37 | +0.30 | 100 | CT |
| 3:10:46 PM | 49.37 | +0.30 | 190 | CT |
| 3:10:37 PM | 49.35 | +0.26 | 882 | BoB |
| 3:10:37 PM | 49.35 | +0.26 | 195 | BoB |
| 3:10:37 PM | 49.35 | +0.26 | 500 | BoB |
| 3:10:37 PM | 49.35 | +0.26 | 459 | BoB |
| 3:10:37 PM | 49.36 | +0.28 | 464 | BoB |
| 3:10:04 PM | 49.35 | +0.26 | 429 | CT |
| 3:09:20 PM | 49.37 | +0.30 | 203 | CT |
| 3:09:19 PM | 49.37 | +0.30 | 173 | CT |