Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 7,222   Total Quantity: 1,654,405
            Time Last Trade Price Var % Last Volume Type
            3:30:08 PM 49.40 +0.37 25 CT
            3:30:08 PM 49.40 +0.37 164 CT
            3:30:08 PM 49.40 +0.37 56 CT
            3:30:08 PM 49.40 +0.37 221 CT
            3:30:08 PM 49.40 +0.37 331 CT
            3:30:08 PM 49.39 +0.35 10 CT
            3:30:01 PM 49.40 +0.37 19 CT
            3:30:01 PM 49.39 +0.35 59 CT
            3:30:01 PM 49.39 +0.35 72 CT
            3:30:01 PM 49.39 +0.35 100 CT
            3:30:00 PM 49.38 +0.33 325 CT
            3:29:48 PM 49.38 +0.33 319 CT
            3:29:39 PM 49.39 +0.35 42 CT
            3:29:39 PM 49.37 +0.30 414 CT
            3:29:39 PM 49.37 +0.30 12 CT
            3:27:26 PM 49.37 +0.30 429 CT
            3:27:23 PM 49.38 +0.33 1 CT
            3:27:23 PM 49.38 +0.33 95 CT
            3:27:23 PM 49.38 +0.33 4,187 CT
            3:27:23 PM 49.38 +0.33 863 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Leonardo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.