Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:19 PM | 49.40 | +0.37 | 61 | CT |
| 3:17:19 PM | 49.40 | +0.37 | 40 | CT |
| 3:16:59 PM | 49.35 | +0.26 | 21 | CT |
| 3:16:59 PM | 49.35 | +0.26 | 837 | CT |
| 3:16:59 PM | 49.35 | +0.26 | 373 | CT |
| 3:16:59 PM | 49.35 | +0.26 | 43 | CT |
| 3:16:08 PM | 49.33 | +0.22 | 43 | CT |
| 3:16:08 PM | 49.33 | +0.22 | 71 | CT |
| 3:15:24 PM | 49.31 | +0.18 | 5 | CT |
| 3:15:24 PM | 49.31 | +0.18 | 50 | CT |
| 3:15:11 PM | 49.32 | +0.20 | 355 | CT |
| 3:15:11 PM | 49.32 | +0.20 | 74 | CT |
| 3:15:11 PM | 49.32 | +0.20 | 65 | CT |
| 3:15:08 PM | 49.33 | +0.22 | 2 | CT |
| 3:14:58 PM | 49.30 | +0.16 | 9 | CT |
| 3:14:56 PM | 49.30 | +0.16 | 250 | CT |
| 3:14:50 PM | 49.30 | +0.16 | 41 | CT |
| 3:14:25 PM | 49.30 | +0.16 | 59 | CT |
| 3:14:15 PM | 49.29 | +0.14 | 429 | CT |
| 3:14:15 PM | 49.29 | +0.14 | 250 | CT |