Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:22:55 PM | 49.36 | +0.28 | 104 | CT |
| 3:22:55 PM | 49.36 | +0.28 | 221 | CT |
| 3:22:55 PM | 49.36 | +0.28 | 403 | CT |
| 3:22:55 PM | 49.36 | +0.28 | 195 | CT |
| 3:22:55 PM | 49.36 | +0.28 | 429 | CT |
| 3:22:55 PM | 49.36 | +0.28 | 178 | CT |
| 3:22:37 PM | 49.38 | +0.33 | 25 | CT |
| 3:22:12 PM | 49.36 | +0.28 | 250 | CT |
| 3:22:12 PM | 49.35 | +0.26 | 210 | CT |
| 3:20:18 PM | 49.37 | +0.30 | 385 | CT |
| 3:20:18 PM | 49.38 | +0.33 | 185 | CT |
| 3:20:18 PM | 49.38 | +0.33 | 429 | CT |
| 3:20:18 PM | 49.38 | +0.33 | 1 | CT |
| 3:19:48 PM | 49.39 | +0.35 | 1 | CT |
| 3:19:46 PM | 49.38 | +0.33 | 50 | CT |
| 3:19:17 PM | 49.38 | +0.33 | 10 | CT |
| 3:18:50 PM | 49.38 | +0.33 | 100 | CT |
| 3:18:45 PM | 49.39 | +0.35 | 115 | CT |
| 3:18:45 PM | 49.40 | +0.37 | 10 | CT |
| 3:18:12 PM | 49.40 | +0.37 | 35 | CT |