Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:14 PM | 49.37 | +0.30 | 301 | CT |
| 3:27:14 PM | 49.37 | +0.30 | 189 | CT |
| 3:27:14 PM | 49.37 | +0.30 | 179 | CT |
| 3:27:14 PM | 49.37 | +0.30 | 17 | CT |
| 3:27:06 PM | 49.37 | +0.30 | 22 | CT |
| 3:27:06 PM | 49.37 | +0.30 | 190 | CT |
| 3:26:46 PM | 49.37 | +0.30 | 60 | CT |
| 3:26:08 PM | 49.35 | +0.26 | 250 | CT |
| 3:25:42 PM | 49.37 | +0.30 | 81 | CT |
| 3:25:35 PM | 49.36 | +0.28 | 40 | CT |
| 3:25:06 PM | 49.38 | +0.33 | 47 | CT |
| 3:24:45 PM | 49.36 | +0.28 | 37 | CT |
| 3:24:45 PM | 49.36 | +0.28 | 40 | CT |
| 3:24:45 PM | 49.36 | +0.28 | 30 | CT |
| 3:23:18 PM | 49.38 | +0.33 | 119 | CT |
| 3:22:55 PM | 49.37 | +0.30 | 250 | CT |
| 3:22:55 PM | 49.35 | +0.26 | 21 | CT |
| 3:22:55 PM | 49.35 | +0.26 | 219 | CT |
| 3:22:55 PM | 49.36 | +0.28 | 50 | CT |
| 3:22:55 PM | 49.36 | +0.28 | 180 | CT |