Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:38 PM | 49.30 | +0.16 | 50 | CT |
| 3:13:38 PM | 49.30 | +0.16 | 129 | CT |
| 3:13:26 PM | 49.30 | +0.16 | 10 | CT |
| 3:13:08 PM | 49.29 | +0.14 | 56 | CT |
| 3:13:02 PM | 49.30 | +0.16 | 88 | CT |
| 3:13:02 PM | 49.30 | +0.16 | 185 | CT |
| 3:13:02 PM | 49.30 | +0.16 | 150 | CT |
| 3:13:02 PM | 49.30 | +0.16 | 57 | CT |
| 3:12:50 PM | 49.30 | +0.16 | 149 | CT |
| 3:12:50 PM | 49.30 | +0.16 | 221 | CT |
| 3:12:31 PM | 49.31 | +0.18 | 250 | CT |
| 3:12:31 PM | 49.31 | +0.18 | 5,050 | CT |
| 3:12:31 PM | 49.31 | +0.18 | 54 | CT |
| 3:12:31 PM | 49.32 | +0.20 | 20 | CT |
| 3:12:31 PM | 49.32 | +0.20 | 221 | CT |
| 3:12:31 PM | 49.33 | +0.22 | 982 | CT |
| 3:12:31 PM | 49.33 | +0.22 | 178 | CT |
| 3:12:21 PM | 49.35 | +0.26 | 769 | CT |
| 3:12:21 PM | 49.35 | +0.26 | 250 | CT |
| 3:12:21 PM | 49.35 | +0.26 | 49 | CT |