Intraday
Number Trades: 7,222
Total Quantity: 1,654,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:01 PM | 49.35 | +0.26 | 55 | CT |
| 3:06:57 PM | 49.34 | +0.24 | 43 | CT |
| 3:06:52 PM | 49.32 | +0.20 | 20 | CT |
| 3:06:40 PM | 49.32 | +0.20 | 429 | CT |
| 3:06:40 PM | 49.32 | +0.20 | 94 | CT |
| 3:06:40 PM | 49.32 | +0.20 | 10 | CT |
| 3:06:40 PM | 49.31 | +0.18 | 110 | CT |
| 3:06:37 PM | 49.31 | +0.18 | 336 | CT |
| 3:06:37 PM | 49.31 | +0.18 | 41 | CT |
| 3:06:37 PM | 49.31 | +0.18 | 73 | CT |
| 3:06:21 PM | 49.31 | +0.18 | 148 | CT |
| 3:06:21 PM | 49.31 | +0.18 | 52 | CT |
| 3:06:15 PM | 49.32 | +0.20 | 17 | CT |
| 3:06:05 PM | 49.32 | +0.20 | 1 | CT |
| 3:05:42 PM | 49.33 | +0.22 | 429 | CT |
| 3:05:27 PM | 49.33 | +0.22 | 264 | CT |
| 3:05:27 PM | 49.33 | +0.22 | 187 | CT |
| 3:05:21 PM | 49.32 | +0.20 | 9 | CT |
| 3:05:21 PM | 49.32 | +0.20 | 191 | CT |
| 3:05:02 PM | 49.32 | +0.20 | 119 | CT |