Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 7,222   Total Quantity: 1,654,405
            Time Last Trade Price Var % Last Volume Type
            3:18:12 PM 49.40 +0.37 300 CT
            3:18:12 PM 49.40 +0.37 1,039 CT
            3:18:12 PM 49.40 +0.37 2,068 CT
            3:18:08 PM 49.40 +0.37 93 CT
            3:18:08 PM 49.38 +0.33 2 CT
            3:17:36 PM 49.38 +0.33 44 CT
            3:17:36 PM 49.38 +0.33 137 CT
            3:17:21 PM 49.40 +0.37 232 CT
            3:17:21 PM 49.39 +0.35 88 CT
            3:17:21 PM 49.39 +0.35 188 CT
            3:17:20 PM 49.40 +0.37 33 CT
            3:17:20 PM 49.40 +0.37 116 CT
            3:17:20 PM 49.40 +0.37 625 CT
            3:17:19 PM 49.40 +0.37 194 CT
            3:17:19 PM 49.40 +0.37 50 CT
            3:17:19 PM 49.40 +0.37 4,000 CT
            3:17:19 PM 49.40 +0.37 404 CT
            3:17:19 PM 49.40 +0.37 186 CT
            3:17:19 PM 49.40 +0.37 100 CT
            3:17:19 PM 49.40 +0.37 89 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Leonardo


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.