Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 497,675 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 92,953 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 15,960 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 6,065 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 4,618 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 44,218 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 86,738 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 19,044 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,420 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 17,659 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 25,190 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 9,191 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 165,128 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 11,254 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 36,945 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 118,327 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 18,000 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 43 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 467,848 | CT |