Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 214,528 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 119,110 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 75,846 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 169,983 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 990,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 118,150 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 352,971 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,446 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 4,144 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,421 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 5,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 35,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 50,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 70,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 30,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 100,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 19,911 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 65,415 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 57 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 253,635 | CT |