Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 222,184 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 364,845 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 90,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 54,176 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 254,975 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 68,377 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 5,126 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 88,019 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 188,510 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 3,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 82,379 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 496,935 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 55,654 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 104,499 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 22,347 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 10,383 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 4,065 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,875,793 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 203,054 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 473,794 | CT |