Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 4 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 297 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 723,957 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 773,433 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 254,748 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 422 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 496,241 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 24,487 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 15,383 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,016,865 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 25,291 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 63,142 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 38,329 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 364,618 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 192,765 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 70,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 25,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 70,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 61,914 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 596,611 | CT |