Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 31,598 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 30,626 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 36,605 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 115,781 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 42,701 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 41,305 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 17,196 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 16,667 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 16,350 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 35,962 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 7,500 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 7,099 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 193,329 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 38,253 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 12,055 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 137,900 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 89,941 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 3,085 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 5,161 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 8,253 | CT |