Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 11,323 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 106,869 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 69,646 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 20,775 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,514 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 2,503 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 15,253 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 102 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 866 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 38,292 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 170,687 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 49,757 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 99,999 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 2,238 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 158,921 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 158,923 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 476,768 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 5,477 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 694,508 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 138,062 | CT |