Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 29,886 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 1,500 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 190,798 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 685,732 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 990,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 700,768 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 326,625 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 990,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 990,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 280,709 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 990,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 95,449 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 166,091 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 11,378 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 65,666 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 268,751 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 226,925 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 990,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 990,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 230,200 | CT |