Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 2,000 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 42,155 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 33,501 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 128,509 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 7,355 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 7,129 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 4,289 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 47,942 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 58,082 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 65,700 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 158,004 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 11,341 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 35,481 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 13,189 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 106,934 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 106,352 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 66,965 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 183,035 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 7,817 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 143,354 | CT |