Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 136,176 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 2,208,379 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 11,607 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 222,967 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 193,043 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 29,510 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 8,599 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 113,220 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 865,509 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 84,272 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 87,711 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 228 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 150 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 22,494 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 328,332 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 19,317 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 9,167 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 87,685 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 9 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 755 | CT |