Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 98 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 4 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 793,928 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 118,964 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 594,813 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 248,853 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 85,635 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 609,203 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 222,184 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 9,930 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 661,979 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 661,979 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 120,683 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 213,117 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 990,000 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 625,880 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 726,860 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 266,108 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 89,252 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 139,039 | CT |