Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 361 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 167,803 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 35,654 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 7,993 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 154,818 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 50,000 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 28,795 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 799,407 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,074 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 28 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 3,156 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 2,065 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 81,724 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 369 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 151 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 888 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 127,862 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 9 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 38,600 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 575 | CT |