Intraday
Number Trades: 7,321
Total Quantity: 135,391,084
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 0.6658 | +1.06 | 4,793 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 221 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,168,968 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 52,989 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 520,927 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 2 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 741,611 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 3,744 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 14,219 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 76 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 89,869 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 59,091 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 165,587 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 11,635 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 214 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 2,422 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 29,075 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 376 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 2 | CT |
| 5:35:09 PM | 0.6658 | +1.06 | 1,133 | CT |