Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 0.502 | +1.76 | 45,572 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 910 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 387 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 28 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 717,781 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 26,347 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 5,955 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 65,625 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 37,500 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 551,648 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 504,634 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 4 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 47,011 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 431,974 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 73,837 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 916,163 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 3,356 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 57,220 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 134 | CT |
| 5:35:29 PM | 0.502 | +1.76 | 49,573 | CT |