Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:16 PM | 0.6622 | -0.63 | 94,750 | CT |
| 4:36:36 PM | 0.6624 | -0.60 | 12,500 | CT |
| 4:36:36 PM | 0.6624 | -0.60 | 12,500 | CT |
| 4:36:19 PM | 0.6624 | -0.60 | 19,022 | CT |
| 4:36:19 PM | 0.6624 | -0.60 | 4,852 | CT |
| 4:36:19 PM | 0.6624 | -0.60 | 7,648 | CT |
| 4:35:35 PM | 0.6624 | -0.60 | 12,311 | CT |
| 4:34:33 PM | 0.6626 | -0.57 | 9,526 | CT |
| 4:33:10 PM | 0.6626 | -0.57 | 2 | CT |
| 4:32:50 PM | 0.6626 | -0.57 | 3,996 | CT |
| 4:32:50 PM | 0.6626 | -0.57 | 66,004 | BoB |
| 4:32:32 PM | 0.6626 | -0.57 | 7,940 | CT |
| 4:32:32 PM | 0.6626 | -0.57 | 1,613 | CT |
| 4:32:32 PM | 0.6626 | -0.57 | 4,552 | CT |
| 4:32:13 PM | 0.6624 | -0.60 | 11,961 | CT |
| 4:32:13 PM | 0.6624 | -0.60 | 2 | CT |
| 4:32:13 PM | 0.6624 | -0.60 | 9,078 | CT |
| 4:32:11 PM | 0.6622 | -0.63 | 14,050 | CT |
| 4:32:11 PM | 0.6622 | -0.63 | 8,700 | CT |
| 4:32:11 PM | 0.6622 | -0.63 | 12,422 | CT |