Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:37 PM | 0.6624 | -0.60 | 11,490 | CT |
| 4:28:37 PM | 0.6624 | -0.60 | 6,696 | CT |
| 4:28:37 PM | 0.6624 | -0.60 | 16,812 | CT |
| 4:28:37 PM | 0.6624 | -0.60 | 52,828 | CT |
| 4:28:37 PM | 0.6624 | -0.60 | 500 | CT |
| 4:28:37 PM | 0.6624 | -0.60 | 5,000 | CT |
| 4:28:37 PM | 0.6624 | -0.60 | 1,000 | CT |
| 4:28:12 PM | 0.6626 | -0.57 | 6,366 | CT |
| 4:28:12 PM | 0.6626 | -0.57 | 12,500 | CT |
| 4:27:47 PM | 0.6624 | -0.60 | 9,000 | CT |
| 4:27:00 PM | 0.6626 | -0.57 | 7,225 | CT |
| 4:27:00 PM | 0.6626 | -0.57 | 30,000 | CT |
| 4:26:24 PM | 0.6628 | -0.54 | 4 | CT |
| 4:25:36 PM | 0.663 | -0.51 | 26,536 | CT |
| 4:25:36 PM | 0.663 | -0.51 | 6,738 | CT |
| 4:25:36 PM | 0.663 | -0.51 | 17,850 | CT |
| 4:23:41 PM | 0.663 | -0.51 | 3,125 | CT |
| 4:23:38 PM | 0.663 | -0.51 | 9,375 | CT |
| 4:23:38 PM | 0.663 | -0.51 | 75,000 | CT |
| 4:23:38 PM | 0.663 | -0.51 | 50,000 | CT |