Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:34 PM | 0.6618 | -0.69 | 30,000 | CT |
| 4:37:34 PM | 0.6618 | -0.69 | 22,963 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 3,219 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 77,772 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 258,085 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 20,250 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 60,741 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 21,865 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 9,424 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 150,683 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 101,180 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 10,000 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 5,000 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 3,000 | CT |
| 4:37:27 PM | 0.662 | -0.66 | 10,007 | CT |
| 4:37:22 PM | 0.6622 | -0.63 | 2 | CT |
| 4:37:22 PM | 0.6622 | -0.63 | 7,317 | CT |
| 4:37:22 PM | 0.6622 | -0.63 | 276,736 | CT |
| 4:37:22 PM | 0.6622 | -0.63 | 5,207 | CT |
| 4:37:21 PM | 0.6622 | -0.63 | 1,307 | CT |