Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:48 PM | 0.5016 | +1.68 | 21,282 | CT |
| 4:22:48 PM | 0.5016 | +1.68 | 26,286 | CT |
| 4:22:48 PM | 0.5016 | +1.68 | 9,077 | CT |
| 4:22:48 PM | 0.5016 | +1.68 | 17,422 | CT |
| 4:22:48 PM | 0.5016 | +1.68 | 30,957 | CT |
| 4:22:48 PM | 0.5016 | +1.68 | 17,585 | CT |
| 4:22:48 PM | 0.5016 | +1.68 | 42,847 | CT |
| 4:22:48 PM | 0.5016 | +1.68 | 1 | CT |
| 4:22:48 PM | 0.5016 | +1.68 | 7,019 | CT |
| 4:22:48 PM | 0.5014 | +1.64 | 18,675 | CT |
| 4:22:48 PM | 0.5014 | +1.64 | 2,353 | CT |
| 4:22:48 PM | 0.5014 | +1.64 | 7,935 | CT |
| 4:22:48 PM | 0.5014 | +1.64 | 311 | CT |
| 4:22:48 PM | 0.5014 | +1.64 | 7,529 | CT |
| 4:22:48 PM | 0.5014 | +1.64 | 42,847 | CT |
| 4:22:48 PM | 0.5014 | +1.64 | 17,422 | CT |
| 4:22:16 PM | 0.5012 | +1.60 | 17,775 | CT |
| 4:22:16 PM | 0.5012 | +1.60 | 3,104 | CT |
| 4:22:16 PM | 0.5012 | +1.60 | 2,451 | CT |
| 4:22:16 PM | 0.5012 | +1.60 | 13,988 | CT |