Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:17 PM | 0.6634 | -0.45 | 5,115 | BoB |
| 4:23:17 PM | 0.6634 | -0.45 | 25,350 | BoB |
| 4:23:17 PM | 0.6634 | -0.45 | 38,300 | BoB |
| 4:23:17 PM | 0.6634 | -0.45 | 68,448 | BoB |
| 4:23:17 PM | 0.6634 | -0.45 | 12,787 | BoB |
| 4:22:03 PM | 0.6632 | -0.48 | 20,000 | CT |
| 4:22:03 PM | 0.6632 | -0.48 | 3,491 | CT |
| 4:22:03 PM | 0.6632 | -0.48 | 8,156 | CT |
| 4:22:03 PM | 0.6632 | -0.48 | 191,844 | CT |
| 4:22:03 PM | 0.6632 | -0.48 | 10,000 | CT |
| 4:21:20 PM | 0.6636 | -0.42 | 6,899 | CT |
| 4:21:20 PM | 0.6636 | -0.42 | 6,936 | CT |
| 4:21:20 PM | 0.6634 | -0.45 | 6,165 | CT |
| 4:21:08 PM | 0.6634 | -0.45 | 2 | CT |
| 4:21:03 PM | 0.6634 | -0.45 | 24,891 | CT |
| 4:21:03 PM | 0.6634 | -0.45 | 6,734 | CT |
| 4:19:54 PM | 0.6632 | -0.48 | 3,067 | CT |
| 4:19:54 PM | 0.6632 | -0.48 | 3,049 | CT |
| 4:19:54 PM | 0.6632 | -0.48 | 4,376 | CT |
| 4:19:54 PM | 0.6632 | -0.48 | 6,803 | CT |