Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:16 PM | 0.6632 | -0.48 | 3,197 | CT |
| 4:19:13 PM | 0.663 | -0.51 | 5,051 | CT |
| 4:19:13 PM | 0.663 | -0.51 | 7 | CT |
| 4:19:07 PM | 0.663 | -0.51 | 6,165 | CT |
| 4:19:07 PM | 0.663 | -0.51 | 7,651 | CT |
| 4:19:07 PM | 0.663 | -0.51 | 2,500 | CT |
| 4:19:07 PM | 0.663 | -0.51 | 1,508 | CT |
| 4:18:25 PM | 0.6628 | -0.54 | 10,000 | BoB |
| 4:18:16 PM | 0.6626 | -0.57 | 6,500 | CT |
| 4:17:05 PM | 0.6628 | -0.54 | 7,358 | CT |
| 4:17:05 PM | 0.6628 | -0.54 | 642 | CT |
| 4:16:19 PM | 0.6626 | -0.57 | 8 | CT |
| 4:14:26 PM | 0.663 | -0.51 | 6,000 | BoB |
| 4:14:07 PM | 0.6628 | -0.54 | 2 | CT |
| 4:13:53 PM | 0.6628 | -0.54 | 52,828 | CT |
| 4:13:53 PM | 0.6628 | -0.54 | 22,400 | CT |
| 4:13:51 PM | 0.6628 | -0.54 | 7,702 | CT |
| 4:13:51 PM | 0.6628 | -0.54 | 1,974 | CT |
| 4:13:51 PM | 0.6628 | -0.54 | 4,163 | CT |
| 4:13:51 PM | 0.6628 | -0.54 | 6,165 | CT |