Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:33 PM | 0.6626 | -0.57 | 1,652 | CT |
| 4:12:33 PM | 0.6626 | -0.57 | 8,348 | CT |
| 4:12:33 PM | 0.6626 | -0.57 | 326 | CT |
| 4:12:22 PM | 0.6626 | -0.57 | 2 | CT |
| 4:12:22 PM | 0.6626 | -0.57 | 5,100 | CT |
| 4:12:22 PM | 0.6626 | -0.57 | 25,298 | CT |
| 4:12:22 PM | 0.6626 | -0.57 | 10,265 | CT |
| 4:12:22 PM | 0.6626 | -0.57 | 6,742 | CT |
| 4:12:22 PM | 0.6626 | -0.57 | 7,487 | CT |
| 4:12:13 PM | 0.6626 | -0.57 | 6,000 | BoB |
| 4:10:51 PM | 0.6626 | -0.57 | 4,441 | CT |
| 4:10:51 PM | 0.6626 | -0.57 | 3,013 | CT |
| 4:10:51 PM | 0.6626 | -0.57 | 4,892 | CT |
| 4:10:23 PM | 0.6626 | -0.57 | 14,605 | BoB |
| 4:10:23 PM | 0.6626 | -0.57 | 69,623 | BoB |
| 4:10:23 PM | 0.6626 | -0.57 | 15,772 | BoB |
| 4:10:11 PM | 0.6626 | -0.57 | 6 | CT |
| 4:10:08 PM | 0.6626 | -0.57 | 4,875 | CT |
| 4:09:57 PM | 0.6628 | -0.54 | 6,200 | BoB |
| 4:09:15 PM | 0.6626 | -0.57 | 123 | BoB |