Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:32:11 PM | 0.6622 | -0.63 | 52,828 | CT |
| 4:32:11 PM | 0.6622 | -0.63 | 12,000 | CT |
| 4:32:09 PM | 0.6624 | -0.60 | 3,671 | CT |
| 4:32:09 PM | 0.6624 | -0.60 | 15,326 | CT |
| 4:32:09 PM | 0.6624 | -0.60 | 2,110 | CT |
| 4:31:53 PM | 0.6624 | -0.60 | 4,700 | CT |
| 4:31:53 PM | 0.6624 | -0.60 | 32,654 | CT |
| 4:31:53 PM | 0.6624 | -0.60 | 3,726 | CT |
| 4:31:53 PM | 0.6624 | -0.60 | 5,000 | CT |
| 4:31:53 PM | 0.6624 | -0.60 | 6,744 | CT |
| 4:31:16 PM | 0.6626 | -0.57 | 810 | CT |
| 4:31:16 PM | 0.6626 | -0.57 | 149 | CT |
| 4:31:16 PM | 0.6626 | -0.57 | 2 | CT |
| 4:30:20 PM | 0.663 | -0.51 | 4 | CT |
| 4:30:15 PM | 0.663 | -0.51 | 6,543 | CT |
| 4:30:15 PM | 0.663 | -0.51 | 531 | CT |
| 4:29:58 PM | 0.6632 | -0.48 | 7,500 | CT |
| 4:29:45 PM | 0.6628 | -0.54 | 100,000 | CT |
| 4:29:45 PM | 0.6628 | -0.54 | 6,165 | CT |
| 4:28:37 PM | 0.6624 | -0.60 | 5,674 | CT |