Intraday
Number Trades: 9,052
Total Quantity: 332,148,774
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:33 PM | 0.5012 | +1.60 | 12,021 | CT |
| 4:18:33 PM | 0.5012 | +1.60 | 879 | CT |
| 4:18:33 PM | 0.5012 | +1.60 | 300 | CT |
| 4:18:09 PM | 0.501 | +1.56 | 4,067 | CT |
| 4:18:09 PM | 0.501 | +1.56 | 7,019 | CT |
| 4:18:09 PM | 0.501 | +1.56 | 17,422 | CT |
| 4:18:09 PM | 0.501 | +1.56 | 42,847 | CT |
| 4:18:07 PM | 0.501 | +1.56 | 5,498 | CT |
| 4:18:07 PM | 0.501 | +1.56 | 5,388 | CT |
| 4:18:07 PM | 0.501 | +1.56 | 515 | CT |
| 4:18:07 PM | 0.501 | +1.56 | 3,574 | CT |
| 4:18:07 PM | 0.501 | +1.56 | 17,422 | CT |
| 4:18:07 PM | 0.501 | +1.56 | 354,000 | CT |
| 4:18:07 PM | 0.501 | +1.56 | 40,000 | CT |
| 4:17:47 PM | 0.5012 | +1.60 | 3,734 | CT |
| 4:17:47 PM | 0.5012 | +1.60 | 13,481 | CT |
| 4:17:26 PM | 0.5012 | +1.60 | 343 | CT |
| 4:16:31 PM | 0.5014 | +1.64 | 2,139 | CT |
| 4:16:31 PM | 0.5014 | +1.64 | 8,386 | CT |
| 4:16:31 PM | 0.5014 | +1.64 | 308 | CT |