Intraday
Number Trades: 4,692
Total Quantity: 70,318,594
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:53 PM | 0.6628 | -0.54 | 98,625 | CT |
| 4:07:48 PM | 0.6628 | -0.54 | 1,375 | CT |
| 4:07:15 PM | 0.6628 | -0.54 | 15,846 | CT |
| 4:06:59 PM | 0.6626 | -0.57 | 247 | CT |
| 4:06:23 PM | 0.6628 | -0.54 | 2 | CT |
| 4:06:01 PM | 0.6628 | -0.54 | 7,345 | CT |
| 4:06:01 PM | 0.6628 | -0.54 | 1,927 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 6,430 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 13,602 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 69,060 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 160,908 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 4,319 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 120,681 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 35 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 4,959 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 2,442 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 1 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 10,000 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 5,000 | CT |
| 4:06:01 PM | 0.663 | -0.51 | 35,385 | CT |