Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 20,643   Total Quantity: 428,754,217
            Time Last Trade Price Var % Last Volume Type
            11:39:26 AM 0.509 -1.13 25,000 CT
            11:39:17 AM 0.509 -1.13 30,000 CT
            11:38:53 AM 0.509 -1.13 20,139 CT
            11:38:53 AM 0.509 -1.13 26 CT
            11:38:50 AM 0.509 -1.13 1,224 CT
            11:38:50 AM 0.5092 -1.09 26,481 CT
            11:38:41 AM 0.5094 -1.05 7,506 CT
            11:38:41 AM 0.5094 -1.05 17,327 CT
            11:38:41 AM 0.5094 -1.05 12,128 CT
            11:38:41 AM 0.5094 -1.05 22 CT
            11:38:26 AM 0.5096 -1.01 7,506 CT
            11:38:26 AM 0.5096 -1.01 15,000 CT
            11:38:26 AM 0.5096 -1.01 11,982 CT
            11:38:26 AM 0.5096 -1.01 2,224 CT
            11:38:26 AM 0.5098 -0.97 41,633 CT
            11:38:06 AM 0.5098 -0.97 22 CT
            11:38:06 AM 0.5098 -0.97 38,927 CT
            11:38:06 AM 0.5098 -0.97 25,075 CT
            11:38:06 AM 0.5096 -1.01 28,269 CT
            11:38:05 AM 0.5094 -1.05 7,924 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Telecom Italia


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.